1.17
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3,495.9K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5,340.7K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 5,722.1K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,195.6K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4,207.6K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 695.6K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.20 | 6,010.9K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,934.7K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,192.7K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,379.9K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,229.7K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,452.9K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,817.8K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 732.7K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,887.3K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 395.2K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,274.6K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 3,543.4K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 494.9K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,351.8K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 390.7K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 97.5K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 213.6K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 387.1K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.19 | 2,071.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,617.9K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 5,373.8K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 887.9K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,704.8K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 167.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 775.9K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 727.6K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,434.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 199.3K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 362.9K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 694.3K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,065.9K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 458.9K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,551.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 492.5K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 766.2K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 515.3K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,752.8K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 463.3K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 480.6K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,199.8K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 316.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 546.4K |