CMF HS SCHK High Div Low Vol ETF (520550)

520550
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.18 1.19 1.18 1.18 7,107.0K
09:35 1.18 1.18 1.18 1.18 3,620.2K
09:40 1.18 1.18 1.18 1.18 1,543.6K
09:45 1.18 1.18 1.18 1.18 4,032.2K
09:50 1.18 1.18 1.18 1.18 4,885.7K
09:55 1.18 1.18 1.18 1.18 2,593.6K
10:00 1.18 1.18 1.18 1.18 1,737.1K
10:05 1.18 1.18 1.18 1.18 893.3K
10:10 1.18 1.18 1.18 1.18 2,310.4K
10:15 1.18 1.18 1.18 1.18 425.6K
10:20 1.18 1.18 1.18 1.18 218.9K
10:25 1.18 1.18 1.18 1.18 2,760.0K
10:30 1.18 1.18 1.18 1.18 88.0K
10:35 1.18 1.18 1.18 1.18 1,284.0K
10:40 1.18 1.18 1.17 1.18 1,111.0K
10:45 1.18 1.18 1.17 1.17 983.8K
10:50 1.17 1.17 1.17 1.17 1,317.6K
10:55 1.17 1.17 1.17 1.17 1,864.1K
11:00 1.17 1.17 1.17 1.17 1,186.6K
11:05 1.17 1.17 1.17 1.17 2,280.7K
11:10 1.17 1.17 1.17 1.17 224.9K
11:15 1.17 1.17 1.17 1.17 1,118.9K
11:20 1.17 1.17 1.17 1.17 471.3K
11:25 1.17 1.17 1.17 1.17 1,156.1K
13:00 1.17 1.17 1.17 1.17 1,268.0K
13:05 1.17 1.17 1.17 1.17 1,057.6K
13:10 1.17 1.17 1.17 1.17 2,352.8K
13:15 1.17 1.17 1.17 1.17 3,940.0K
13:20 1.17 1.17 1.17 1.17 2,119.9K
13:25 1.17 1.17 1.17 1.17 1,166.3K
13:30 1.17 1.17 1.17 1.17 299.1K
13:35 1.17 1.17 1.17 1.17 1,961.2K
13:40 1.17 1.17 1.17 1.17 409.0K
13:45 1.17 1.17 1.17 1.17 172.9K
13:50 1.17 1.18 1.17 1.17 775.6K
13:55 1.17 1.18 1.17 1.18 405.5K
14:00 1.18 1.18 1.17 1.17 2,234.3K
14:05 1.17 1.17 1.17 1.17 78.4K
14:10 1.17 1.17 1.17 1.17 829.8K
14:15 1.17 1.17 1.17 1.17 1,175.9K
14:20 1.17 1.17 1.17 1.17 1,228.1K
14:25 1.17 1.18 1.17 1.18 4,053.9K
14:30 1.18 1.18 1.17 1.17 2,351.3K
14:35 1.17 1.18 1.17 1.17 1,427.7K
14:40 1.18 1.18 1.17 1.18 2,113.8K
14:45 1.18 1.18 1.18 1.18 596.2K
14:50 1.18 1.18 1.18 1.18 1,656.4K
14:55 1.18 1.18 1.18 1.18 476.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음