1.17
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 1,391.7K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,506.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,141.0K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,179.7K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 896.9K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,011.7K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 429.6K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,052.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 612.5K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 442.8K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 619.1K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 401.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 458.6K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 23.4K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 821.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 990.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 63.3K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 372.8K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 108.9K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 34.6K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,830.5K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 13.9K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 119.3K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,012.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 159.9K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 68.2K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 420.6K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 351.1K |
| 13:20 | 1.19 | 1.19 | 1.18 | 1.19 | 1,465.3K |
| 13:25 | 1.19 | 1.19 | 1.18 | 1.19 | 160.6K |
| 13:30 | 1.19 | 1.19 | 1.18 | 1.18 | 548.4K |
| 13:35 | 1.19 | 1.19 | 1.18 | 1.19 | 179.9K |
| 13:40 | 1.19 | 1.19 | 1.18 | 1.19 | 1,775.9K |
| 13:45 | 1.19 | 1.19 | 1.18 | 1.18 | 371.9K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 560.5K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 922.5K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 801.7K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 809.4K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 224.0K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 775.5K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 88.9K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 102.5K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 778.4K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 929.2K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 331.8K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1,135.5K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 552.6K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 375.5K |