CMF HS SCHK High Div Low Vol ETF (520550)

520550
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.17 1.16 1.16 1,473.3K
09:35 1.16 1.16 1.16 1.16 2,553.0K
09:40 1.16 1.16 1.16 1.16 1,969.0K
09:45 1.16 1.17 1.16 1.16 955.3K
09:50 1.16 1.17 1.16 1.17 252.1K
09:55 1.16 1.17 1.16 1.16 827.1K
10:00 1.16 1.16 1.16 1.16 284.5K
10:05 1.16 1.16 1.16 1.16 5,005.3K
10:10 1.16 1.16 1.16 1.16 1,429.2K
10:15 1.16 1.16 1.16 1.16 438.0K
10:20 1.16 1.16 1.16 1.16 5,483.2K
10:25 1.16 1.17 1.16 1.17 2,251.4K
10:30 1.17 1.17 1.17 1.17 1,912.2K
10:35 1.17 1.17 1.17 1.17 918.9K
10:40 1.17 1.17 1.17 1.17 2,537.4K
10:45 1.17 1.17 1.17 1.17 1,335.1K
10:50 1.17 1.17 1.17 1.17 1,213.8K
10:55 1.17 1.17 1.17 1.17 306.7K
11:00 1.17 1.17 1.17 1.17 47.1K
11:05 1.17 1.17 1.17 1.17 985.0K
11:10 1.17 1.17 1.17 1.17 21.1K
11:15 1.17 1.17 1.17 1.17 17.0K
11:20 1.17 1.17 1.17 1.17 47.0K
11:25 1.17 1.17 1.17 1.17 297.9K
13:00 1.17 1.17 1.17 1.17 1,836.6K
13:05 1.17 1.17 1.17 1.17 794.8K
13:10 1.17 1.17 1.17 1.17 336.3K
13:15 1.17 1.17 1.17 1.17 1,012.2K
13:20 1.17 1.17 1.17 1.17 488.6K
13:25 1.17 1.17 1.17 1.17 778.1K
13:30 1.17 1.17 1.17 1.17 13.6K
13:35 1.17 1.17 1.17 1.17 109.1K
13:40 1.17 1.17 1.17 1.17 2,032.4K
13:45 1.17 1.17 1.17 1.17 510.7K
13:50 1.17 1.17 1.17 1.17 1,963.8K
13:55 1.17 1.17 1.17 1.17 70.8K
14:00 1.17 1.17 1.17 1.17 18.7K
14:05 1.17 1.17 1.17 1.17 31.2K
14:10 1.17 1.17 1.17 1.17 17.2K
14:15 1.17 1.17 1.17 1.17 1,652.8K
14:20 1.17 1.17 1.17 1.17 3,037.6K
14:25 1.17 1.17 1.17 1.17 69.0K
14:30 1.17 1.17 1.17 1.17 3,294.4K
14:35 1.17 1.17 1.17 1.17 76.5K
14:40 1.17 1.17 1.17 1.17 85.4K
14:45 1.17 1.17 1.17 1.17 1,025.0K
14:50 1.17 1.17 1.17 1.17 994.2K
14:55 1.17 1.17 1.17 1.17 411.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음