CMF SSE Consumption 80 ETF (510150)

510150
🏛️ 중국 →
0.59
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.60 0.60 0.59 0.60 46,019.0K
09:35 0.60 0.60 0.59 0.60 22,592.3K
09:40 0.60 0.60 0.60 0.60 10,157.9K
09:45 0.60 0.60 0.60 0.60 21,622.3K
09:50 0.60 0.60 0.60 0.60 22,207.0K
09:55 0.60 0.60 0.60 0.60 12,035.9K
10:00 0.60 0.60 0.60 0.60 7,583.3K
10:05 0.60 0.60 0.60 0.60 13,411.9K
10:10 0.60 0.60 0.60 0.60 10,870.4K
10:15 0.60 0.60 0.60 0.60 6,559.8K
10:20 0.60 0.60 0.60 0.60 5,586.5K
10:25 0.60 0.60 0.60 0.60 8,965.9K
10:30 0.60 0.60 0.60 0.60 3,235.6K
10:35 0.60 0.60 0.60 0.60 4,478.2K
10:40 0.60 0.60 0.60 0.60 3,419.9K
10:45 0.60 0.60 0.60 0.60 4,501.0K
10:50 0.60 0.60 0.60 0.60 1,604.7K
10:55 0.60 0.60 0.60 0.60 6,156.8K
11:00 0.60 0.60 0.60 0.60 8,152.5K
11:05 0.60 0.60 0.60 0.60 2,601.7K
11:10 0.60 0.60 0.60 0.60 1,276.3K
11:15 0.60 0.60 0.60 0.60 2,864.2K
11:20 0.60 0.60 0.60 0.60 2,049.2K
11:25 0.60 0.60 0.60 0.60 11,722.3K
13:00 0.60 0.60 0.60 0.60 5,514.6K
13:05 0.60 0.60 0.60 0.60 3,667.9K
13:10 0.60 0.60 0.60 0.60 1,398.8K
13:15 0.60 0.60 0.60 0.60 896.5K
13:20 0.60 0.60 0.60 0.60 1,218.6K
13:25 0.60 0.60 0.60 0.60 975.0K
13:30 0.60 0.60 0.60 0.60 1,809.6K
13:35 0.60 0.60 0.60 0.60 3,199.8K
13:40 0.60 0.60 0.60 0.60 1,710.4K
13:45 0.60 0.60 0.60 0.60 2,008.5K
13:50 0.60 0.60 0.60 0.60 2,435.1K
13:55 0.60 0.60 0.60 0.60 4,243.0K
14:00 0.60 0.60 0.60 0.60 2,413.2K
14:05 0.60 0.60 0.60 0.60 1,461.5K
14:10 0.60 0.60 0.60 0.60 2,251.1K
14:15 0.60 0.60 0.60 0.60 1,238.3K
14:20 0.60 0.60 0.60 0.60 1,525.0K
14:25 0.60 0.60 0.60 0.60 2,451.6K
14:30 0.60 0.61 0.60 0.60 1,840.8K
14:35 0.60 0.60 0.60 0.60 4,923.2K
14:40 0.60 0.61 0.60 0.60 4,687.5K
14:45 0.60 0.61 0.60 0.60 6,280.5K
14:50 0.60 0.60 0.60 0.60 4,393.1K
14:55 0.60 0.60 0.60 0.60 10,000.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음