CMF SSE Consumption 80 ETF (510150)

510150
🏛️ 중국 →
0.59
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.61 0.61 0.61 0.61 15,499.3K
09:35 0.61 0.61 0.60 0.61 12,883.0K
09:40 0.61 0.61 0.60 0.61 8,609.9K
09:45 0.61 0.61 0.60 0.61 7,042.8K
09:50 0.61 0.61 0.61 0.61 8,939.0K
09:55 0.61 0.61 0.61 0.61 8,337.9K
10:00 0.61 0.61 0.60 0.61 5,195.0K
10:05 0.61 0.61 0.60 0.60 4,809.0K
10:10 0.61 0.61 0.60 0.60 2,100.7K
10:15 0.60 0.61 0.60 0.61 7,320.5K
10:20 0.61 0.61 0.61 0.61 1,582.4K
10:25 0.61 0.61 0.60 0.61 4,402.8K
10:30 0.61 0.61 0.60 0.60 8,406.2K
10:35 0.60 0.61 0.60 0.61 6,940.0K
10:40 0.60 0.61 0.60 0.61 7,476.4K
10:45 0.61 0.61 0.61 0.61 5,495.5K
10:50 0.61 0.61 0.61 0.61 8,925.8K
10:55 0.61 0.61 0.61 0.61 6,727.5K
11:00 0.61 0.61 0.61 0.61 736.6K
11:05 0.61 0.61 0.60 0.61 1,597.1K
11:10 0.61 0.61 0.60 0.60 2,328.0K
11:15 0.60 0.60 0.60 0.60 614.1K
11:20 0.60 0.60 0.60 0.60 933.1K
11:25 0.60 0.60 0.60 0.60 2,602.6K
13:00 0.60 0.61 0.60 0.60 4,757.4K
13:05 0.60 0.60 0.60 0.60 2,772.4K
13:10 0.60 0.60 0.60 0.60 2,158.1K
13:15 0.60 0.61 0.60 0.60 3,236.6K
13:20 0.60 0.60 0.60 0.60 1,094.7K
13:25 0.60 0.60 0.60 0.60 1,852.0K
13:30 0.60 0.60 0.60 0.60 5,794.0K
13:35 0.60 0.60 0.60 0.60 13,916.9K
13:40 0.60 0.60 0.60 0.60 11,484.1K
13:45 0.60 0.60 0.60 0.60 12,653.0K
13:50 0.60 0.60 0.60 0.60 6,428.6K
13:55 0.60 0.60 0.60 0.60 5,148.8K
14:00 0.60 0.60 0.60 0.60 6,515.3K
14:05 0.60 0.60 0.60 0.60 8,502.9K
14:10 0.60 0.61 0.60 0.61 4,724.9K
14:15 0.60 0.61 0.60 0.60 2,542.7K
14:20 0.60 0.60 0.60 0.60 3,801.2K
14:25 0.60 0.60 0.60 0.60 5,466.2K
14:30 0.60 0.60 0.60 0.60 5,834.7K
14:35 0.60 0.60 0.60 0.60 6,085.5K
14:40 0.60 0.60 0.60 0.60 6,668.3K
14:45 0.60 0.60 0.60 0.60 9,673.6K
14:50 0.60 0.60 0.60 0.60 9,738.5K
14:55 0.60 0.60 0.60 0.60 5,389.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음