CMF SSE Consumption 80 ETF (510150)

510150
🏛️ 중국 →
0.59
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.60 0.60 0.60 0.60 11,278.2K
09:35 0.60 0.60 0.60 0.60 9,325.7K
09:40 0.60 0.60 0.60 0.60 8,288.4K
09:45 0.60 0.60 0.60 0.60 13,567.7K
09:50 0.60 0.60 0.60 0.60 12,889.0K
09:55 0.60 0.60 0.60 0.60 8,702.4K
10:00 0.60 0.60 0.60 0.60 12,165.9K
10:05 0.60 0.60 0.59 0.59 10,642.0K
10:10 0.59 0.60 0.59 0.60 8,913.0K
10:15 0.59 0.60 0.59 0.60 7,418.9K
10:20 0.60 0.60 0.59 0.59 6,310.3K
10:25 0.59 0.60 0.59 0.59 11,376.4K
10:30 0.59 0.59 0.59 0.59 5,757.7K
10:35 0.59 0.59 0.59 0.59 7,618.8K
10:40 0.59 0.59 0.59 0.59 7,240.5K
10:45 0.59 0.59 0.59 0.59 7,690.6K
10:50 0.59 0.59 0.59 0.59 15,426.5K
10:55 0.59 0.59 0.59 0.59 2,487.0K
11:00 0.59 0.59 0.59 0.59 18,726.6K
11:05 0.59 0.59 0.59 0.59 1,335.1K
11:10 0.59 0.59 0.59 0.59 8,403.9K
11:15 0.59 0.59 0.59 0.59 5,054.1K
11:20 0.59 0.59 0.59 0.59 8,001.1K
11:25 0.59 0.59 0.59 0.59 4,233.8K
13:00 0.59 0.59 0.59 0.59 6,917.4K
13:05 0.59 0.59 0.59 0.59 4,572.1K
13:10 0.59 0.59 0.59 0.59 2,322.3K
13:15 0.59 0.59 0.59 0.59 4,236.7K
13:20 0.59 0.59 0.59 0.59 20,790.4K
13:25 0.59 0.59 0.59 0.59 7,216.4K
13:30 0.59 0.59 0.59 0.59 2,379.4K
13:35 0.59 0.59 0.59 0.59 3,009.6K
13:40 0.59 0.59 0.59 0.59 5,412.9K
13:45 0.59 0.59 0.59 0.59 4,977.8K
13:50 0.59 0.59 0.59 0.59 8,014.7K
13:55 0.59 0.59 0.59 0.59 15,243.5K
14:00 0.59 0.59 0.59 0.59 3,281.3K
14:05 0.59 0.59 0.59 0.59 6,019.0K
14:10 0.59 0.59 0.59 0.59 3,406.5K
14:15 0.59 0.59 0.59 0.59 3,172.8K
14:20 0.59 0.59 0.59 0.59 20,253.2K
14:25 0.59 0.59 0.59 0.59 9,549.0K
14:30 0.59 0.59 0.58 0.58 8,365.1K
14:35 0.59 0.59 0.58 0.59 8,982.0K
14:40 0.59 0.59 0.59 0.59 8,525.5K
14:45 0.59 0.60 0.59 0.59 10,102.7K
14:50 0.59 0.59 0.59 0.59 7,881.1K
14:55 0.59 0.59 0.59 0.59 5,109.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음