CMF SSE Consumption 80 ETF (510150)

510150
🏛️ 중국 →
0.59
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.60 0.60 0.59 0.59 24,122.6K
09:35 0.60 0.60 0.59 0.59 17,377.8K
09:40 0.59 0.60 0.59 0.60 11,607.6K
09:45 0.60 0.60 0.60 0.60 8,376.9K
09:50 0.60 0.60 0.60 0.60 8,582.3K
09:55 0.60 0.60 0.60 0.60 2,642.3K
10:00 0.60 0.60 0.60 0.60 4,552.1K
10:05 0.60 0.60 0.60 0.60 5,475.4K
10:10 0.60 0.60 0.60 0.60 2,739.8K
10:15 0.60 0.60 0.60 0.60 3,458.6K
10:20 0.60 0.60 0.60 0.60 2,786.6K
10:25 0.60 0.60 0.60 0.60 4,329.7K
10:30 0.60 0.60 0.60 0.60 1,539.5K
10:35 0.60 0.60 0.60 0.60 1,780.5K
10:40 0.60 0.60 0.60 0.60 952.5K
10:45 0.60 0.60 0.60 0.60 3,674.3K
10:50 0.60 0.60 0.60 0.60 1,334.8K
10:55 0.60 0.60 0.60 0.60 5,052.2K
11:00 0.60 0.60 0.60 0.60 5,345.2K
11:05 0.60 0.60 0.60 0.60 5,020.3K
11:10 0.60 0.60 0.60 0.60 2,461.6K
11:15 0.60 0.60 0.60 0.60 2,187.2K
11:20 0.60 0.60 0.60 0.60 3,317.2K
11:25 0.60 0.60 0.60 0.60 3,657.5K
13:00 0.60 0.60 0.60 0.60 7,485.2K
13:05 0.60 0.60 0.60 0.60 3,690.1K
13:10 0.60 0.60 0.60 0.60 2,699.9K
13:15 0.60 0.60 0.60 0.60 6,660.4K
13:20 0.60 0.60 0.60 0.60 1,944.5K
13:25 0.60 0.60 0.60 0.60 2,559.0K
13:30 0.60 0.60 0.60 0.60 2,284.7K
13:35 0.60 0.60 0.60 0.60 4,174.7K
13:40 0.60 0.60 0.60 0.60 17,906.0K
13:45 0.60 0.60 0.60 0.60 1,891.9K
13:50 0.60 0.60 0.60 0.60 1,018.0K
13:55 0.60 0.60 0.60 0.60 1,510.4K
14:00 0.60 0.60 0.60 0.60 1,593.6K
14:05 0.60 0.60 0.60 0.60 2,361.2K
14:10 0.60 0.60 0.60 0.60 689.4K
14:15 0.60 0.60 0.60 0.60 1,873.2K
14:20 0.60 0.60 0.60 0.60 2,617.1K
14:25 0.60 0.60 0.60 0.60 4,606.0K
14:30 0.60 0.60 0.60 0.60 4,899.1K
14:35 0.60 0.61 0.60 0.61 4,866.5K
14:40 0.61 0.61 0.60 0.61 5,380.5K
14:45 0.60 0.61 0.60 0.61 6,959.4K
14:50 0.61 0.61 0.61 0.61 7,641.4K
14:55 0.61 0.61 0.61 0.61 9,512.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음