CMF SSE Consumption 80 ETF (510150)

510150
🏛️ 중국 →
0.59
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.61 0.61 0.60 0.61 8,002.1K
09:35 0.61 0.61 0.60 0.61 5,517.2K
09:40 0.61 0.61 0.60 0.60 1,834.3K
09:45 0.60 0.61 0.60 0.60 3,052.2K
09:50 0.61 0.61 0.60 0.60 3,076.5K
09:55 0.60 0.60 0.60 0.60 4,978.1K
10:00 0.60 0.60 0.60 0.60 10,516.8K
10:05 0.60 0.61 0.60 0.60 2,240.5K
10:10 0.60 0.61 0.60 0.60 3,753.2K
10:15 0.60 0.61 0.60 0.61 778.5K
10:20 0.60 0.60 0.60 0.60 4,137.0K
10:25 0.60 0.60 0.60 0.60 2,443.3K
10:30 0.60 0.60 0.60 0.60 3,630.3K
10:35 0.60 0.60 0.60 0.60 3,039.5K
10:40 0.60 0.60 0.60 0.60 3,006.0K
10:45 0.60 0.60 0.60 0.60 936.0K
10:50 0.60 0.60 0.60 0.60 1,482.2K
10:55 0.60 0.60 0.60 0.60 1,786.2K
11:00 0.60 0.60 0.60 0.60 1,392.8K
11:05 0.60 0.60 0.60 0.60 1,907.2K
11:10 0.60 0.60 0.60 0.60 833.7K
11:15 0.60 0.60 0.60 0.60 2,044.7K
11:20 0.60 0.60 0.60 0.60 4,148.4K
11:25 0.60 0.60 0.60 0.60 2,190.6K
13:00 0.60 0.60 0.60 0.60 1,413.3K
13:05 0.60 0.60 0.60 0.60 417.2K
13:10 0.60 0.60 0.60 0.60 944.5K
13:15 0.60 0.60 0.60 0.60 1,487.3K
13:20 0.60 0.60 0.60 0.60 2,069.4K
13:25 0.60 0.60 0.60 0.60 2,209.7K
13:30 0.60 0.60 0.60 0.60 612.9K
13:35 0.60 0.60 0.60 0.60 1,315.4K
13:40 0.60 0.60 0.60 0.60 799.2K
13:45 0.60 0.60 0.60 0.60 4,356.4K
13:50 0.60 0.60 0.60 0.60 620.5K
13:55 0.60 0.60 0.60 0.60 4,984.9K
14:00 0.61 0.61 0.60 0.61 2,304.7K
14:05 0.61 0.61 0.60 0.61 7,066.8K
14:10 0.60 0.61 0.60 0.60 4,470.0K
14:15 0.60 0.61 0.60 0.60 2,697.0K
14:20 0.61 0.61 0.60 0.60 1,745.0K
14:25 0.60 0.60 0.60 0.60 2,057.4K
14:30 0.60 0.60 0.60 0.60 701.8K
14:35 0.60 0.61 0.60 0.61 1,847.9K
14:40 0.61 0.61 0.60 0.61 1,765.0K
14:45 0.61 0.61 0.60 0.60 1,258.8K
14:50 0.60 0.61 0.60 0.61 2,904.2K
14:55 0.61 0.61 0.60 0.61 5,732.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음