CMF SSE Consumption 80 ETF (510150)

510150
🏛️ 중국 →
0.59
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.61 0.61 0.61 0.61 13,420.2K
09:35 0.61 0.61 0.61 0.61 7,485.8K
09:40 0.61 0.61 0.61 0.61 7,833.2K
09:45 0.61 0.61 0.61 0.61 5,405.7K
09:50 0.61 0.61 0.61 0.61 2,978.5K
09:55 0.61 0.61 0.61 0.61 9,461.4K
10:00 0.61 0.61 0.61 0.61 1,692.5K
10:05 0.61 0.61 0.61 0.61 5,774.0K
10:10 0.61 0.61 0.61 0.61 3,513.6K
10:15 0.61 0.61 0.61 0.61 1,386.0K
10:20 0.61 0.61 0.61 0.61 6,044.8K
10:25 0.61 0.61 0.60 0.61 7,106.1K
10:30 0.61 0.61 0.60 0.61 3,284.6K
10:35 0.61 0.61 0.61 0.61 3,588.2K
10:40 0.61 0.61 0.61 0.61 9,143.6K
10:45 0.61 0.61 0.61 0.61 9,690.7K
10:50 0.61 0.61 0.61 0.61 2,171.7K
10:55 0.61 0.61 0.61 0.61 5,415.6K
11:00 0.61 0.61 0.61 0.61 10,771.8K
11:05 0.61 0.61 0.61 0.61 1,840.7K
11:10 0.61 0.61 0.61 0.61 1,011.2K
11:15 0.61 0.61 0.61 0.61 4,111.8K
11:20 0.61 0.61 0.61 0.61 5,848.5K
11:25 0.61 0.61 0.61 0.61 2,193.8K
13:00 0.61 0.61 0.61 0.61 3,442.5K
13:05 0.61 0.61 0.61 0.61 5,987.2K
13:10 0.61 0.61 0.61 0.61 3,353.2K
13:15 0.61 0.61 0.61 0.61 3,076.0K
13:20 0.61 0.61 0.61 0.61 1,585.9K
13:25 0.61 0.61 0.61 0.61 3,678.1K
13:30 0.61 0.61 0.61 0.61 1,648.4K
13:35 0.61 0.61 0.61 0.61 2,007.6K
13:40 0.61 0.61 0.61 0.61 1,239.4K
13:45 0.61 0.61 0.61 0.61 10,222.0K
13:50 0.61 0.61 0.61 0.61 8,903.3K
13:55 0.61 0.61 0.61 0.61 23,692.6K
14:00 0.61 0.61 0.61 0.61 2,620.8K
14:05 0.61 0.61 0.61 0.61 3,790.8K
14:10 0.61 0.61 0.61 0.61 7,728.6K
14:15 0.61 0.61 0.61 0.61 1,258.0K
14:20 0.61 0.61 0.61 0.61 5,675.8K
14:25 0.61 0.61 0.61 0.61 6,184.2K
14:30 0.61 0.61 0.61 0.61 2,965.3K
14:35 0.61 0.61 0.61 0.61 2,679.2K
14:40 0.61 0.61 0.61 0.61 5,843.1K
14:45 0.61 0.61 0.61 0.61 2,857.4K
14:50 0.61 0.61 0.61 0.61 4,880.1K
14:55 0.61 0.61 0.61 0.61 4,985.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음