CMF SSE Consumption 80 ETF (510150)

510150
🏛️ 중국 →
0.59
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.61 0.61 0.60 0.61 8,643.0K
09:35 0.61 0.61 0.60 0.61 16,055.0K
09:40 0.61 0.61 0.60 0.61 3,731.9K
09:45 0.60 0.61 0.60 0.61 2,917.1K
09:50 0.60 0.61 0.60 0.60 2,528.3K
09:55 0.61 0.61 0.60 0.60 1,264.2K
10:00 0.60 0.61 0.60 0.60 4,778.4K
10:05 0.60 0.60 0.60 0.60 2,994.0K
10:10 0.60 0.60 0.60 0.60 4,124.4K
10:15 0.60 0.60 0.60 0.60 4,156.9K
10:20 0.60 0.60 0.60 0.60 885.8K
10:25 0.60 0.60 0.60 0.60 1,275.0K
10:30 0.60 0.60 0.60 0.60 1,087.7K
10:35 0.60 0.60 0.60 0.60 502.8K
10:40 0.60 0.60 0.60 0.60 389.8K
10:45 0.60 0.60 0.60 0.60 767.9K
10:50 0.60 0.60 0.60 0.60 604.0K
10:55 0.60 0.60 0.60 0.60 5,247.5K
11:00 0.60 0.60 0.60 0.60 1,974.3K
11:05 0.60 0.60 0.60 0.60 605.7K
11:10 0.60 0.60 0.60 0.60 786.4K
11:15 0.60 0.60 0.60 0.60 1,942.5K
11:20 0.60 0.60 0.60 0.60 1,059.8K
11:25 0.60 0.60 0.60 0.60 787.2K
13:00 0.60 0.61 0.60 0.61 4,582.3K
13:05 0.61 0.61 0.60 0.60 2,107.6K
13:10 0.60 0.61 0.60 0.60 1,533.1K
13:15 0.60 0.61 0.60 0.60 761.2K
13:20 0.60 0.61 0.60 0.60 355.4K
13:25 0.60 0.60 0.60 0.60 2,401.7K
13:30 0.60 0.60 0.60 0.60 1,339.3K
13:35 0.60 0.60 0.60 0.60 1,701.3K
13:40 0.60 0.60 0.60 0.60 1,416.8K
13:45 0.60 0.60 0.60 0.60 2,128.1K
13:50 0.60 0.60 0.60 0.60 1,840.8K
13:55 0.60 0.60 0.60 0.60 1,294.3K
14:00 0.60 0.60 0.60 0.60 3,200.7K
14:05 0.60 0.60 0.60 0.60 2,443.4K
14:10 0.60 0.61 0.60 0.60 2,731.6K
14:15 0.61 0.61 0.60 0.61 3,571.7K
14:20 0.61 0.61 0.60 0.60 9,188.6K
14:25 0.61 0.61 0.60 0.61 5,570.8K
14:30 0.61 0.61 0.60 0.60 7,862.9K
14:35 0.61 0.61 0.60 0.60 4,937.3K
14:40 0.61 0.61 0.60 0.60 5,636.6K
14:45 0.61 0.61 0.60 0.61 4,784.2K
14:50 0.61 0.61 0.60 0.61 1,444.7K
14:55 0.61 0.61 0.60 0.60 2,154.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음