CMF SSE Consumption 80 ETF (510150)

510150
🏛️ 중국 →
0.59
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.61 0.61 0.60 0.60 6,204.2K
09:35 0.60 0.61 0.60 0.61 8,387.0K
09:40 0.61 0.61 0.60 0.61 6,166.2K
09:45 0.60 0.61 0.60 0.60 4,657.2K
09:50 0.60 0.60 0.60 0.60 5,217.7K
09:55 0.60 0.60 0.60 0.60 7,268.8K
10:00 0.60 0.60 0.60 0.60 4,317.6K
10:05 0.60 0.60 0.60 0.60 2,285.9K
10:10 0.60 0.60 0.60 0.60 4,472.7K
10:15 0.60 0.60 0.60 0.60 2,513.1K
10:20 0.60 0.60 0.60 0.60 424.3K
10:25 0.60 0.60 0.60 0.60 4,716.5K
10:30 0.60 0.60 0.60 0.60 3,241.0K
10:35 0.60 0.60 0.60 0.60 946.6K
10:40 0.60 0.60 0.60 0.60 2,724.1K
10:45 0.60 0.60 0.60 0.60 759.6K
10:50 0.60 0.60 0.60 0.60 321.8K
10:55 0.60 0.60 0.60 0.60 1,275.5K
11:00 0.60 0.60 0.60 0.60 345.0K
11:05 0.60 0.60 0.60 0.60 363.1K
11:10 0.60 0.60 0.60 0.60 1,731.7K
11:15 0.60 0.60 0.60 0.60 988.0K
11:20 0.60 0.60 0.60 0.60 1,706.0K
11:25 0.60 0.60 0.60 0.60 350.1K
13:00 0.60 0.60 0.60 0.60 2,248.9K
13:05 0.60 0.60 0.60 0.60 2,660.2K
13:10 0.60 0.60 0.60 0.60 1,011.2K
13:15 0.60 0.60 0.60 0.60 1,148.6K
13:20 0.60 0.60 0.60 0.60 2,017.6K
13:25 0.60 0.60 0.60 0.60 978.9K
13:30 0.60 0.60 0.60 0.60 1,829.4K
13:35 0.60 0.60 0.60 0.60 4,909.5K
13:40 0.60 0.60 0.60 0.60 1,936.9K
13:45 0.60 0.60 0.60 0.60 2,952.0K
13:50 0.60 0.60 0.60 0.60 1,163.3K
13:55 0.60 0.60 0.60 0.60 1,186.4K
14:00 0.60 0.60 0.60 0.60 1,125.1K
14:05 0.60 0.60 0.60 0.60 3,785.8K
14:10 0.60 0.60 0.60 0.60 873.7K
14:15 0.60 0.60 0.60 0.60 1,133.3K
14:20 0.60 0.60 0.60 0.60 899.6K
14:25 0.60 0.60 0.60 0.60 7,777.4K
14:30 0.60 0.60 0.60 0.60 4,640.4K
14:35 0.60 0.60 0.60 0.60 8,181.7K
14:40 0.60 0.60 0.60 0.60 2,950.4K
14:45 0.60 0.60 0.60 0.60 4,931.3K
14:50 0.60 0.60 0.60 0.60 4,077.0K
14:55 0.60 0.60 0.60 0.60 4,481.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음