CMF SSE Consumption 80 ETF (510150)

510150
🏛️ 중국 →
0.59
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.60 0.60 0.59 0.60 6,017.4K
09:35 0.60 0.60 0.59 0.60 5,754.0K
09:40 0.60 0.60 0.59 0.60 6,920.9K
09:45 0.60 0.60 0.60 0.60 6,933.5K
09:50 0.60 0.60 0.60 0.60 3,347.2K
09:55 0.60 0.60 0.60 0.60 6,027.9K
10:00 0.60 0.60 0.60 0.60 5,170.7K
10:05 0.60 0.60 0.60 0.60 4,938.6K
10:10 0.60 0.60 0.60 0.60 3,920.3K
10:15 0.60 0.60 0.60 0.60 597.9K
10:20 0.60 0.60 0.60 0.60 2,892.3K
10:25 0.60 0.60 0.60 0.60 604.2K
10:30 0.60 0.60 0.60 0.60 803.5K
10:35 0.60 0.60 0.60 0.60 3,248.9K
10:40 0.60 0.60 0.60 0.60 1,352.9K
10:45 0.60 0.60 0.60 0.60 463.2K
10:50 0.60 0.60 0.59 0.60 1,734.5K
10:55 0.60 0.60 0.60 0.60 846.5K
11:00 0.60 0.60 0.60 0.60 762.3K
11:05 0.60 0.60 0.60 0.60 802.7K
11:10 0.60 0.60 0.60 0.60 781.6K
11:15 0.60 0.60 0.60 0.60 362.8K
11:20 0.60 0.60 0.60 0.60 700.6K
11:25 0.60 0.60 0.60 0.60 559.7K
13:00 0.60 0.60 0.60 0.60 1,301.0K
13:05 0.60 0.60 0.60 0.60 516.9K
13:10 0.60 0.60 0.60 0.60 792.6K
13:15 0.60 0.60 0.60 0.60 1,378.7K
13:20 0.60 0.60 0.60 0.60 414.5K
13:25 0.60 0.60 0.60 0.60 801.1K
13:30 0.60 0.60 0.60 0.60 710.6K
13:35 0.60 0.60 0.60 0.60 1,148.5K
13:40 0.60 0.60 0.60 0.60 353.8K
13:45 0.60 0.60 0.60 0.60 2,558.0K
13:50 0.60 0.60 0.60 0.60 1,245.1K
13:55 0.60 0.60 0.60 0.60 1,395.0K
14:00 0.60 0.60 0.60 0.60 458.1K
14:05 0.60 0.60 0.60 0.60 194.6K
14:10 0.60 0.60 0.60 0.60 197.6K
14:15 0.60 0.60 0.60 0.60 1,263.7K
14:20 0.60 0.60 0.60 0.60 373.7K
14:25 0.60 0.60 0.60 0.60 1,318.1K
14:30 0.60 0.60 0.59 0.60 978.0K
14:35 0.59 0.60 0.59 0.60 796.9K
14:40 0.60 0.60 0.59 0.60 898.3K
14:45 0.60 0.60 0.59 0.60 991.0K
14:50 0.60 0.60 0.59 0.60 900.2K
14:55 0.60 0.60 0.59 0.59 1,797.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음