CMF SSE STAR Composite ETF (589770)

589770
🏛️ 중국 →
1.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.94 0.94 1,700.7K
09:35 0.94 0.94 0.94 0.94 959.0K
09:40 0.94 0.94 0.94 0.94 913.1K
09:45 0.94 0.94 0.94 0.94 1,076.7K
09:50 0.94 0.94 0.94 0.94 957.8K
09:55 0.94 0.94 0.94 0.94 1,269.0K
10:00 0.94 0.94 0.94 0.94 351.0K
10:05 0.94 0.94 0.94 0.94 1,050.1K
10:10 0.94 0.94 0.94 0.94 660.0K
10:15 0.94 0.94 0.94 0.94 840.8K
10:20 0.94 0.94 0.94 0.94 658.4K
10:25 0.94 0.94 0.94 0.94 2,831.0K
10:30 0.94 0.94 0.93 0.93 425.1K
10:35 0.93 0.93 0.93 0.93 5.0K
10:40 0.94 0.94 0.94 0.94 1,000.0K
10:45 0.94 0.94 0.94 0.94 765.9K
10:50 0.94 0.94 0.94 0.94 3,568.0K
10:55 0.94 0.94 0.94 0.94 2,750.0K
11:00 0.94 0.94 0.94 0.94 500.0K
11:05 0.94 0.94 0.94 0.94 14.4K
11:10 0.94 0.94 0.94 0.94 2,500.0K
11:15 0.94 0.94 0.94 0.94 500.0K
11:20 0.94 0.94 0.94 0.94 1,500.0K
11:25 0.94 0.94 0.94 0.94 2,760.4K
13:00 0.94 0.94 0.94 0.94 2,192.3K
13:05 0.94 0.94 0.94 0.94 717.4K
13:10 0.94 0.94 0.94 0.94 961.5K
13:15 0.94 0.94 0.94 0.94 690.5K
13:20 0.94 0.94 0.94 0.94 20.4K
13:25 0.94 0.94 0.94 0.94 23.0K
13:30 0.94 0.94 0.94 0.94 1.0K
13:35 0.94 0.94 0.94 0.94 322.0K
13:40 0.94 0.94 0.94 0.94 301.0K
13:45 0.94 0.94 0.94 0.94 20.0K
13:50 0.94 0.94 0.94 0.94 3.0K
14:00 0.94 0.94 0.94 0.94 260.4K
14:05 0.94 0.94 0.94 0.94 47.5K
14:10 0.94 0.94 0.94 0.94 155.2K
14:15 0.94 0.94 0.94 0.94 381.5K
14:20 0.94 0.94 0.94 0.94 644.0K
14:25 0.94 0.94 0.94 0.94 25.1K
14:30 0.94 0.94 0.94 0.94 16.0K
14:35 0.94 0.94 0.94 0.94 2.1K
14:45 0.94 0.94 0.94 0.94 305.0K
14:50 0.94 0.94 0.94 0.94 660.3K
14:55 0.94 0.94 0.94 0.94 1,017.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음