CMF SSE STAR Composite ETF (589770)

589770
🏛️ 중국 →
1.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.95 0.96 1,516.8K
09:35 0.96 0.96 0.96 0.96 14,430.6K
09:40 0.96 0.96 0.96 0.96 2,146.2K
09:45 0.96 0.96 0.96 0.96 7,142.2K
09:50 0.96 0.96 0.96 0.96 610.4K
09:55 0.96 0.96 0.96 0.96 1,628.7K
10:00 0.96 0.96 0.95 0.95 167.2K
10:05 0.95 0.95 0.95 0.95 1,134.0K
10:10 0.95 0.96 0.95 0.96 201.1K
10:15 0.96 0.96 0.95 0.95 44.1K
10:20 0.95 0.96 0.95 0.96 437.4K
10:30 0.95 0.96 0.95 0.96 885.9K
10:35 0.96 0.96 0.96 0.96 1,000.0K
10:45 0.95 0.95 0.95 0.95 101.8K
10:50 0.96 0.96 0.96 0.96 250.0K
10:55 0.96 0.96 0.96 0.96 625.7K
11:00 0.96 0.96 0.96 0.96 1,226.2K
11:05 0.96 0.96 0.96 0.96 505.5K
11:10 0.96 0.96 0.96 0.96 500.0K
11:15 0.96 0.96 0.96 0.96 2,750.1K
11:20 0.96 0.96 0.96 0.96 2,883.1K
11:25 0.96 0.96 0.96 0.96 500.0K
13:00 0.96 0.96 0.95 0.95 1,807.3K
13:05 0.95 0.95 0.95 0.95 8.0K
13:10 0.95 0.95 0.95 0.95 663.5K
13:15 0.95 0.95 0.95 0.95 3,035.5K
13:20 0.95 0.95 0.95 0.95 1,949.8K
13:25 0.95 0.95 0.94 0.94 2,716.5K
13:30 0.94 0.94 0.94 0.94 6,978.0K
13:35 0.94 0.95 0.94 0.94 2,197.0K
13:40 0.94 0.95 0.94 0.95 520.7K
13:45 0.95 0.95 0.95 0.95 12.4K
13:50 0.95 0.95 0.95 0.95 698.7K
13:55 0.95 0.95 0.95 0.95 258.0K
14:00 0.95 0.95 0.95 0.95 1,095.5K
14:05 0.95 0.95 0.95 0.95 466.0K
14:10 0.95 0.95 0.95 0.95 23.4K
14:15 0.95 0.95 0.95 0.95 5.0K
14:25 0.95 0.95 0.95 0.95 260.5K
14:30 0.95 0.95 0.95 0.95 700.6K
14:40 0.95 0.95 0.95 0.95 3.2K
14:45 0.95 0.95 0.95 0.95 2,349.2K
14:50 0.95 0.95 0.95 0.95 30.6K
14:55 0.95 0.95 0.95 0.95 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음