CMF SSE STAR Composite ETF (589770)

589770
🏛️ 중국 →
1.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 9,669.8K
09:35 0.95 0.95 0.95 0.95 1,425.6K
09:40 0.95 0.95 0.95 0.95 165.4K
09:45 0.95 0.96 0.95 0.96 782.8K
09:50 0.96 0.96 0.96 0.96 176.8K
09:55 0.96 0.96 0.96 0.96 344.6K
10:00 0.96 0.96 0.96 0.96 5,289.7K
10:05 0.96 0.96 0.96 0.96 3,360.6K
10:10 0.95 0.96 0.95 0.95 10,587.0K
10:15 0.95 0.95 0.95 0.95 5,367.7K
10:20 0.95 0.95 0.95 0.95 5,040.0K
10:25 0.95 0.95 0.95 0.95 377.5K
10:30 0.95 0.95 0.95 0.95 850.9K
10:35 0.95 0.95 0.95 0.95 2,350.0K
10:40 0.95 0.95 0.95 0.95 1,995.0K
10:45 0.95 0.95 0.95 0.95 1,740.0K
10:50 0.95 0.95 0.95 0.95 550.4K
10:55 0.95 0.95 0.95 0.95 7.6K
11:00 0.95 0.95 0.95 0.95 4.7K
11:05 0.95 0.95 0.95 0.95 750.0K
11:10 0.95 0.95 0.95 0.95 500.0K
11:15 0.95 0.95 0.95 0.95 50.0K
11:25 0.95 0.95 0.95 0.95 700.1K
13:00 0.95 0.95 0.95 0.95 128.2K
13:05 0.95 0.95 0.95 0.95 256.4K
13:10 0.95 0.95 0.95 0.95 3,234.4K
13:15 0.95 0.95 0.95 0.95 1.0K
13:20 0.95 0.95 0.95 0.95 0.5K
13:25 0.95 0.95 0.95 0.95 249.5K
13:30 0.95 0.95 0.95 0.95 2,140.0K
13:50 0.95 0.95 0.95 0.95 2,040.0K
13:55 0.95 0.95 0.95 0.95 3.0K
14:05 0.95 0.95 0.95 0.95 200.0K
14:10 0.95 0.95 0.95 0.95 200.0K
14:15 0.95 0.95 0.95 0.95 46.9K
14:25 0.95 0.95 0.95 0.95 16.1K
14:30 0.95 0.95 0.95 0.95 206.2K
14:35 0.95 0.95 0.95 0.95 30.0K
14:40 0.95 0.95 0.95 0.95 2,390.0K
14:45 0.95 0.95 0.95 0.95 1,408.8K
14:50 0.95 0.95 0.95 0.95 205.9K
14:55 0.95 0.95 0.95 0.95 591.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음