CMF SSE STAR Composite ETF (589770)

589770
🏛️ 중국 →
1.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 0.1K
09:35 0.94 0.94 0.94 0.94 2,084.4K
09:40 0.94 0.95 0.94 0.95 510.0K
09:45 0.95 0.95 0.95 0.95 30.0K
09:50 0.95 0.95 0.94 0.94 259.6K
09:55 0.94 0.95 0.94 0.95 893.3K
10:00 0.95 0.95 0.95 0.95 2,011.0K
10:05 0.95 0.95 0.95 0.95 1,350.0K
10:10 0.95 0.95 0.95 0.95 550.0K
10:15 0.95 0.95 0.95 0.95 471.1K
10:20 0.95 0.95 0.95 0.95 460.0K
10:25 0.95 0.95 0.95 0.95 1,790.1K
10:30 0.95 0.95 0.95 0.95 375.3K
10:35 0.95 0.95 0.95 0.95 532.7K
10:45 0.95 0.95 0.95 0.95 320.0K
10:55 0.94 0.94 0.94 0.94 1,132.6K
11:00 0.94 0.94 0.94 0.94 1,709.8K
11:10 0.94 0.94 0.94 0.94 1,740.4K
11:15 0.94 0.94 0.94 0.94 3,560.7K
11:20 0.94 0.94 0.94 0.94 1,331.5K
11:25 0.94 0.94 0.94 0.94 340.0K
13:00 0.94 0.94 0.94 0.94 3,052.0K
13:05 0.94 0.94 0.94 0.94 70.8K
13:25 0.94 0.94 0.94 0.94 1.0K
13:30 0.94 0.94 0.94 0.94 1,354.3K
13:50 0.94 0.94 0.94 0.94 0.8K
13:55 0.94 0.94 0.94 0.94 557.7K
14:00 0.94 0.94 0.94 0.94 800.0K
14:05 0.94 0.94 0.94 0.94 1,300.0K
14:10 0.94 0.94 0.94 0.94 1,100.0K
14:15 0.94 0.94 0.94 0.94 10.0K
14:25 0.94 0.94 0.94 0.94 232.3K
14:30 0.94 0.95 0.94 0.94 2,003.9K
14:40 0.94 0.94 0.94 0.94 2,550.7K
14:45 0.94 0.94 0.94 0.94 2,420.0K
14:50 0.94 0.94 0.94 0.94 896.0K
14:55 0.95 0.95 0.94 0.94 25.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음