1.34
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6,031.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,381.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,087.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 861.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,281.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,971.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:05 | 1.00 | 1.00 | 0.99 | 1.00 | 93.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20.3K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 84.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 13.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 6.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 286.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 160.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 316.6K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,072.1K |
| 10:55 | 0.99 | 1.00 | 0.99 | 1.00 | 1,036.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 100.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 619.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 345.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 210.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 170.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 921.7K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 4,636.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,792.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6,920.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,767.0K |
| 13:25 | 0.99 | 1.00 | 0.99 | 1.00 | 1,051.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,000.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,775.2K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,460.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 252.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 870.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 890.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,980.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 116.7K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 80.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 57.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 518.9K |