1.34
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 660.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 6,712.6K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.06 | 962.4K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 516.4K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.07 | 1,786.1K |
| 09:55 | 1.07 | 1.07 | 1.06 | 1.06 | 294.8K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.07 | 3,164.2K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 6,474.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,613.6K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 219.1K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 263.7K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 279.3K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 140.4K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 861.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2,416.4K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 271.0K |
| 10:50 | 1.07 | 1.08 | 1.07 | 1.08 | 403.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 735.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 265.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 183.8K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 936.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 188.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 335.8K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 895.3K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 759.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 516.7K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 502.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,136.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 195.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 256.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 575.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 477.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 805.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 749.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 336.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 771.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,787.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 568.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 301.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 25.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 226.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 174.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 120.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 254.2K |