1.34
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 549.3K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,890.5K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,227.3K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.13 | 962.3K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.13 | 79.4K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 27.9K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3,676.4K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,807.4K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 318.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 910.2K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 18.6K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 595.6K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 277.3K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 584.5K |
| 10:40 | 1.13 | 1.13 | 1.12 | 1.13 | 202.0K |
| 10:45 | 1.13 | 1.13 | 1.12 | 1.12 | 487.9K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,302.7K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 312.0K |
| 11:00 | 1.12 | 1.13 | 1.12 | 1.13 | 323.7K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 163.2K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 3,670.4K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,706.6K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 563.5K |
| 11:25 | 1.13 | 1.13 | 1.12 | 1.12 | 870.9K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 277.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,019.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 553.6K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.12 | 689.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,843.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,824.9K |
| 13:30 | 1.11 | 1.12 | 1.11 | 1.12 | 223.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 338.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,123.9K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,066.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 362.1K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,506.4K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 223.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 51.6K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 97.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,150.2K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 650.4K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.11 | 799.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 105.2K |