1.34
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 290.0K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,053.0K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,882.1K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 6,004.6K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,343.6K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 764.1K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 673.5K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 1,215.1K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 895.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,010.9K |
| 10:20 | 1.13 | 1.13 | 1.12 | 1.12 | 903.4K |
| 10:25 | 1.12 | 1.13 | 1.12 | 1.13 | 460.4K |
| 10:30 | 1.13 | 1.13 | 1.12 | 1.13 | 3,662.6K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 7,629.4K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 58.8K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2,060.1K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 252.7K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 255.7K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 190.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 304.7K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 57.8K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2.1K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 365.9K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 285.9K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 630.5K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 441.0K |
| 13:15 | 1.13 | 1.14 | 1.13 | 1.13 | 1,606.2K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 725.4K |
| 13:25 | 1.13 | 1.14 | 1.13 | 1.14 | 220.6K |
| 13:30 | 1.13 | 1.14 | 1.13 | 1.14 | 1,084.4K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 446.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 10.4K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 272.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 305.8K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 6.4K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,041.3K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 487.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,027.3K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 254.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 14:25 | 1.14 | 1.14 | 1.13 | 1.13 | 1,402.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 880.3K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 243.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 70.2K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 251.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 106.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 367.3K |