CMF SSE STAR Composite ETF (589770)

589770
🏛️ 중국 →
1.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.15 1.17 1,569.9K
09:35 1.16 1.17 1.16 1.17 4,355.8K
09:40 1.17 1.17 1.17 1.17 1,063.7K
09:45 1.17 1.17 1.17 1.17 3,119.9K
09:50 1.17 1.17 1.17 1.17 3,457.9K
09:55 1.17 1.17 1.17 1.17 2,756.5K
10:00 1.16 1.16 1.16 1.16 3,008.4K
10:05 1.16 1.16 1.15 1.16 2,897.2K
10:10 1.16 1.16 1.16 1.16 2,203.2K
10:15 1.16 1.16 1.15 1.15 329.7K
10:20 1.15 1.16 1.15 1.16 583.2K
10:25 1.16 1.16 1.16 1.16 1,006.6K
10:30 1.16 1.16 1.16 1.16 46.5K
10:35 1.16 1.16 1.16 1.16 60.3K
10:40 1.16 1.16 1.16 1.16 1,482.9K
10:45 1.16 1.16 1.16 1.16 1,068.3K
10:50 1.16 1.16 1.16 1.16 8,256.7K
10:55 1.16 1.16 1.16 1.16 1,463.2K
11:00 1.16 1.16 1.16 1.16 589.5K
11:05 1.16 1.16 1.16 1.16 55.7K
11:10 1.16 1.16 1.16 1.16 959.8K
11:15 1.16 1.16 1.16 1.16 359.5K
11:20 1.16 1.16 1.16 1.16 4.2K
11:25 1.16 1.16 1.16 1.16 1,399.8K
13:00 1.16 1.17 1.16 1.17 3,265.9K
13:05 1.17 1.17 1.17 1.17 947.5K
13:10 1.17 1.17 1.17 1.17 4,262.0K
13:15 1.17 1.17 1.16 1.16 820.4K
13:20 1.16 1.16 1.16 1.16 0.5K
13:25 1.16 1.16 1.16 1.16 733.4K
13:30 1.16 1.16 1.16 1.16 249.2K
13:35 1.16 1.16 1.16 1.16 430.4K
13:40 1.16 1.16 1.16 1.16 56.6K
13:45 1.16 1.16 1.16 1.16 0.2K
13:50 1.16 1.16 1.16 1.16 53.8K
13:55 1.16 1.16 1.16 1.16 12.3K
14:00 1.16 1.16 1.16 1.16 35.3K
14:05 1.16 1.16 1.16 1.16 1.2K
14:10 1.16 1.16 1.16 1.16 450.0K
14:15 1.16 1.16 1.16 1.16 283.3K
14:20 1.16 1.16 1.15 1.15 226.9K
14:25 1.15 1.15 1.15 1.15 477.7K
14:30 1.15 1.16 1.15 1.16 748.6K
14:35 1.16 1.16 1.16 1.16 200.1K
14:45 1.16 1.16 1.16 1.16 1,594.8K
14:50 1.16 1.16 1.16 1.16 222.8K
14:55 1.16 1.16 1.16 1.16 31.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음