1.34
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 414.7K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 11,467.2K |
| 09:40 | 1.25 | 1.25 | 1.24 | 1.24 | 1,238.0K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 2,033.9K |
| 09:50 | 1.24 | 1.24 | 1.23 | 1.23 | 3,859.1K |
| 09:55 | 1.23 | 1.24 | 1.23 | 1.23 | 1,682.7K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 3,947.3K |
| 10:05 | 1.23 | 1.23 | 1.21 | 1.21 | 5,843.2K |
| 10:10 | 1.22 | 1.22 | 1.21 | 1.22 | 3,231.7K |
| 10:15 | 1.22 | 1.23 | 1.22 | 1.22 | 3,210.4K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 6,895.4K |
| 10:25 | 1.22 | 1.22 | 1.21 | 1.21 | 5,028.8K |
| 10:30 | 1.21 | 1.22 | 1.21 | 1.22 | 5,475.3K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 351.4K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 306.1K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.20 | 40.6K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 358.7K |
| 10:55 | 1.20 | 1.21 | 1.20 | 1.21 | 95.5K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 388.1K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,504.8K |
| 11:10 | 1.21 | 1.21 | 1.20 | 1.20 | 17.2K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 93.8K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 286.8K |
| 11:25 | 1.20 | 1.20 | 1.19 | 1.20 | 79.0K |
| 13:00 | 1.19 | 1.20 | 1.19 | 1.20 | 266.7K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 236.7K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 13:15 | 1.21 | 1.21 | 1.20 | 1.20 | 50.2K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 6.8K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 54.9K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 17.3K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 87.5K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 103.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 295.1K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 157.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 407.2K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 105.0K |
| 14:05 | 1.19 | 1.19 | 1.18 | 1.18 | 319.1K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 91.8K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 2.4K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 37.7K |
| 14:25 | 1.17 | 1.18 | 1.17 | 1.18 | 17.7K |
| 14:30 | 1.18 | 1.18 | 1.17 | 1.17 | 84.9K |
| 14:35 | 1.17 | 1.17 | 1.17 | 1.17 | 906.8K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1,032.4K |
| 14:45 | 1.19 | 1.19 | 1.18 | 1.19 | 1,301.6K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 392.8K |
| 14:55 | 1.19 | 1.19 | 1.18 | 1.18 | 85.5K |