1.34
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.16 | 1.19 | 2,374.5K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.19 | 662.9K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 5,712.0K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.20 | 1,934.3K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.19 | 2,683.2K |
| 09:55 | 1.19 | 1.20 | 1.19 | 1.20 | 1,875.7K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 6,628.4K |
| 10:05 | 1.20 | 1.20 | 1.19 | 1.19 | 1,749.1K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,836.1K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.20 | 1,983.7K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.20 | 17.5K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 37.0K |
| 10:30 | 1.20 | 1.21 | 1.20 | 1.20 | 301.1K |
| 10:35 | 1.21 | 1.21 | 1.20 | 1.20 | 17.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 6.5K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 6.2K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 17.1K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 85.0K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 36.2K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 12.2K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 165.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 85.8K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 36.9K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,037.7K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 100.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,529.2K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,012.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 811.3K |
| 13:30 | 1.21 | 1.22 | 1.21 | 1.22 | 246.3K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 379.8K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 209.4K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 688.0K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 206.6K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 407.3K |
| 14:00 | 1.22 | 1.23 | 1.22 | 1.23 | 428.8K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 206.3K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 938.4K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 98.0K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 663.8K |
| 14:25 | 1.23 | 1.24 | 1.23 | 1.24 | 449.5K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 593.1K |
| 14:35 | 1.24 | 1.24 | 1.23 | 1.23 | 1,428.5K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 64.4K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 442.3K |
| 14:50 | 1.24 | 1.24 | 1.23 | 1.23 | 169.0K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 9.9K |