CMF STAR 50-Component Enhcd Strategy ETF (588450)

588450
🏛️ 중국 →
1.83
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.73 1.75 1.73 1.74 538.4K
09:35 1.74 1.74 1.73 1.73 572.6K
09:40 1.73 1.75 1.73 1.75 572.0K
09:45 1.75 1.75 1.74 1.75 208.7K
09:50 1.74 1.75 1.74 1.75 187.6K
09:55 1.75 1.76 1.75 1.76 244.6K
10:00 1.76 1.76 1.75 1.76 90.0K
10:05 1.76 1.76 1.76 1.76 464.3K
10:10 1.76 1.77 1.76 1.77 277.5K
10:15 1.78 1.79 1.78 1.78 237.0K
10:20 1.78 1.79 1.78 1.79 1,624.2K
10:25 1.79 1.80 1.78 1.79 291.8K
10:30 1.78 1.78 1.77 1.77 105.8K
10:35 1.77 1.77 1.76 1.77 201.7K
10:40 1.77 1.78 1.77 1.78 3,524.6K
10:45 1.78 1.78 1.78 1.78 188.3K
10:50 1.78 1.78 1.77 1.78 24.0K
10:55 1.78 1.78 1.77 1.78 79.5K
11:00 1.77 1.77 1.77 1.77 67.5K
11:05 1.77 1.77 1.76 1.76 160.9K
11:10 1.76 1.77 1.76 1.77 274.3K
11:15 1.77 1.77 1.76 1.77 37.9K
11:20 1.77 1.77 1.77 1.77 2.1K
11:25 1.77 1.78 1.77 1.78 3.9K
13:00 1.78 1.78 1.78 1.78 326.3K
13:05 1.78 1.78 1.77 1.77 2,174.4K
13:10 1.77 1.77 1.77 1.77 196.8K
13:15 1.77 1.77 1.76 1.76 30.4K
13:20 1.76 1.76 1.75 1.75 163.6K
13:25 1.75 1.75 1.75 1.75 126.0K
13:30 1.76 1.76 1.75 1.75 592.6K
13:35 1.76 1.76 1.75 1.75 290.6K
13:40 1.75 1.76 1.75 1.75 29.6K
13:45 1.75 1.75 1.74 1.75 915.1K
13:50 1.75 1.75 1.75 1.75 33.0K
13:55 1.75 1.75 1.74 1.74 274.4K
14:00 1.74 1.74 1.73 1.73 502.3K
14:05 1.73 1.73 1.72 1.73 1,411.0K
14:10 1.73 1.73 1.71 1.72 357.8K
14:15 1.72 1.73 1.71 1.73 740.5K
14:20 1.73 1.73 1.72 1.72 762.5K
14:25 1.72 1.72 1.71 1.71 46.8K
14:30 1.71 1.72 1.71 1.71 586.1K
14:35 1.71 1.71 1.70 1.70 312.1K
14:40 1.70 1.71 1.69 1.71 412.3K
14:45 1.71 1.72 1.71 1.72 123.1K
14:50 1.72 1.73 1.72 1.73 815.4K
14:55 1.73 1.73 1.73 1.73 62.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음