CMST Development Co Ltd (600787)

600787
🏛️ 중국 →
5.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.81 6.93 6.75 6.77 62,421.8K
09:35 6.77 6.83 6.71 6.82 20,449.0K
09:40 6.83 7.03 6.77 7.03 36,358.8K
09:45 7.04 7.05 6.97 6.99 22,482.1K
09:50 7.00 7.00 6.90 6.92 9,600.8K
09:55 6.91 6.92 6.89 6.91 6,929.7K
10:00 6.91 6.93 6.81 6.81 8,209.6K
10:05 6.81 6.88 6.81 6.85 5,595.7K
10:10 6.85 6.85 6.79 6.80 4,989.7K
10:15 6.79 6.80 6.76 6.78 4,022.6K
10:20 6.78 6.79 6.73 6.75 4,509.2K
10:25 6.74 6.85 6.74 6.84 3,106.3K
10:30 6.85 6.85 6.77 6.83 2,449.3K
10:35 6.82 6.83 6.80 6.80 1,593.1K
10:40 6.81 6.87 6.80 6.87 2,497.0K
10:45 6.87 6.95 6.87 6.89 3,229.9K
10:50 6.88 6.92 6.88 6.90 1,740.9K
10:55 6.90 6.91 6.80 6.83 1,827.4K
11:00 6.82 6.86 6.82 6.86 775.7K
11:05 6.86 6.88 6.84 6.86 765.9K
11:10 6.85 6.89 6.85 6.87 1,039.4K
11:15 6.88 6.88 6.87 6.88 672.6K
11:20 6.87 6.90 6.87 6.89 1,008.5K
11:25 6.89 6.90 6.88 6.88 996.8K
13:00 6.89 6.89 6.80 6.80 2,571.5K
13:05 6.80 6.84 6.79 6.84 1,523.8K
13:10 6.83 6.83 6.79 6.82 1,617.5K
13:15 6.82 6.85 6.81 6.84 1,358.5K
13:20 6.84 6.84 6.80 6.81 819.7K
13:25 6.81 6.81 6.78 6.79 1,328.8K
13:30 6.79 6.79 6.77 6.79 1,441.6K
13:35 6.79 6.80 6.78 6.80 863.6K
13:40 6.79 6.80 6.78 6.79 860.8K
13:45 6.79 6.79 6.77 6.78 899.4K
13:50 6.77 6.77 6.73 6.74 3,646.5K
13:55 6.74 6.78 6.73 6.78 1,303.0K
14:00 6.77 6.78 6.74 6.74 1,104.3K
14:05 6.74 6.75 6.73 6.74 2,213.9K
14:10 6.74 6.74 6.73 6.73 1,485.7K
14:15 6.74 6.74 6.71 6.72 2,387.8K
14:20 6.73 6.75 6.72 6.75 1,183.3K
14:25 6.75 6.75 6.74 6.74 999.2K
14:30 6.74 6.74 6.71 6.72 2,409.1K
14:35 6.72 6.73 6.69 6.69 4,431.8K
14:40 6.69 6.70 6.67 6.68 3,855.9K
14:45 6.67 6.97 6.67 6.85 13,286.0K
14:50 6.85 6.88 6.77 6.77 6,317.1K
14:55 6.77 6.80 6.76 6.78 2,888.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음