5.92
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.79 | 5.76 | 5.77 | 1,169.4K |
| 09:35 | 5.77 | 5.78 | 5.77 | 5.77 | 1,007.6K |
| 09:40 | 5.78 | 5.79 | 5.77 | 5.79 | 1,100.4K |
| 09:45 | 5.79 | 5.79 | 5.78 | 5.78 | 523.5K |
| 09:50 | 5.79 | 5.79 | 5.78 | 5.78 | 693.3K |
| 09:55 | 5.78 | 5.79 | 5.78 | 5.78 | 339.5K |
| 10:00 | 5.79 | 5.79 | 5.78 | 5.78 | 325.1K |
| 10:05 | 5.78 | 5.79 | 5.78 | 5.78 | 785.4K |
| 10:10 | 5.78 | 5.78 | 5.77 | 5.77 | 455.5K |
| 10:15 | 5.77 | 5.78 | 5.77 | 5.77 | 1,452.4K |
| 10:20 | 5.77 | 5.78 | 5.76 | 5.77 | 625.9K |
| 10:25 | 5.77 | 5.78 | 5.76 | 5.77 | 414.4K |
| 10:30 | 5.77 | 5.78 | 5.76 | 5.77 | 510.1K |
| 10:35 | 5.77 | 5.78 | 5.76 | 5.76 | 299.3K |
| 10:40 | 5.76 | 5.77 | 5.76 | 5.77 | 307.5K |
| 10:45 | 5.77 | 5.77 | 5.75 | 5.75 | 2,281.6K |
| 10:50 | 5.75 | 5.76 | 5.74 | 5.74 | 2,539.3K |
| 10:55 | 5.75 | 5.75 | 5.74 | 5.74 | 605.4K |
| 11:00 | 5.75 | 5.75 | 5.73 | 5.73 | 1,705.2K |
| 11:05 | 5.74 | 5.75 | 5.73 | 5.73 | 1,031.3K |
| 11:10 | 5.74 | 5.74 | 5.73 | 5.73 | 405.2K |
| 11:15 | 5.73 | 5.74 | 5.73 | 5.74 | 454.7K |
| 11:20 | 5.74 | 5.75 | 5.74 | 5.75 | 428.7K |
| 11:25 | 5.75 | 5.75 | 5.74 | 5.74 | 187.1K |
| 13:00 | 5.74 | 5.76 | 5.74 | 5.75 | 821.5K |
| 13:05 | 5.75 | 5.76 | 5.74 | 5.74 | 124.4K |
| 13:10 | 5.75 | 5.75 | 5.74 | 5.75 | 148.3K |
| 13:15 | 5.75 | 5.75 | 5.74 | 5.75 | 272.4K |
| 13:20 | 5.74 | 5.75 | 5.74 | 5.74 | 342.4K |
| 13:25 | 5.75 | 5.75 | 5.74 | 5.74 | 564.1K |
| 13:30 | 5.74 | 5.75 | 5.73 | 5.74 | 229.3K |
| 13:35 | 5.74 | 5.74 | 5.73 | 5.74 | 292.1K |
| 13:40 | 5.73 | 5.74 | 5.73 | 5.74 | 281.1K |
| 13:45 | 5.73 | 5.74 | 5.73 | 5.73 | 341.0K |
| 13:50 | 5.73 | 5.74 | 5.73 | 5.73 | 1,033.5K |
| 13:55 | 5.73 | 5.74 | 5.73 | 5.74 | 423.2K |
| 14:00 | 5.73 | 5.74 | 5.73 | 5.73 | 330.6K |
| 14:05 | 5.73 | 5.74 | 5.73 | 5.74 | 297.1K |
| 14:10 | 5.74 | 5.75 | 5.73 | 5.73 | 706.0K |
| 14:15 | 5.74 | 5.74 | 5.73 | 5.73 | 571.8K |
| 14:20 | 5.73 | 5.74 | 5.73 | 5.74 | 271.6K |
| 14:25 | 5.73 | 5.74 | 5.72 | 5.72 | 913.3K |
| 14:30 | 5.73 | 5.74 | 5.73 | 5.73 | 752.4K |
| 14:35 | 5.74 | 5.74 | 5.73 | 5.73 | 343.0K |
| 14:40 | 5.73 | 5.74 | 5.72 | 5.73 | 533.9K |
| 14:45 | 5.73 | 5.73 | 5.72 | 5.72 | 893.4K |
| 14:50 | 5.73 | 5.73 | 5.72 | 5.72 | 1,716.2K |
| 14:55 | 5.73 | 5.73 | 5.72 | 5.72 | 383.9K |