CMST Development Co Ltd (600787)

600787
🏛️ 중국 →
5.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.04 6.05 6.03 6.04 2,853.7K
09:35 6.05 6.05 6.03 6.03 1,481.3K
09:40 6.03 6.04 6.03 6.03 1,271.0K
09:45 6.04 6.06 6.03 6.04 1,861.5K
09:50 6.04 6.05 6.03 6.04 1,305.0K
09:55 6.03 6.04 6.02 6.03 2,154.1K
10:00 6.02 6.03 6.02 6.03 1,089.3K
10:05 6.03 6.04 6.02 6.04 1,260.6K
10:10 6.03 6.04 6.03 6.03 1,314.2K
10:15 6.04 6.04 6.02 6.03 1,285.4K
10:20 6.03 6.04 6.03 6.03 230.0K
10:25 6.04 6.05 6.03 6.05 1,291.4K
10:30 6.05 6.05 6.04 6.05 324.2K
10:35 6.05 6.06 6.04 6.05 2,271.0K
10:40 6.05 6.05 6.04 6.04 385.6K
10:45 6.05 6.05 6.04 6.05 472.8K
10:50 6.04 6.05 6.04 6.05 345.0K
10:55 6.04 6.06 6.04 6.06 1,019.2K
11:00 6.06 6.06 6.05 6.05 425.9K
11:05 6.05 6.06 6.04 6.04 717.5K
11:10 6.04 6.05 6.04 6.05 698.7K
11:15 6.05 6.06 6.04 6.05 1,284.4K
11:20 6.05 6.06 6.04 6.06 832.0K
11:25 6.06 6.07 6.05 6.07 1,892.6K
13:00 6.06 6.08 6.06 6.08 1,908.6K
13:05 6.08 6.08 6.06 6.07 968.5K
13:10 6.07 6.07 6.06 6.06 408.2K
13:15 6.07 6.07 6.05 6.07 908.1K
13:20 6.06 6.07 6.05 6.05 578.7K
13:25 6.06 6.06 6.05 6.06 838.7K
13:30 6.06 6.06 6.05 6.06 702.6K
13:35 6.06 6.10 6.05 6.10 5,770.6K
13:40 6.10 6.13 6.09 6.10 6,336.3K
13:45 6.10 6.10 6.09 6.09 753.1K
13:50 6.09 6.10 6.08 6.09 1,142.2K
13:55 6.09 6.09 6.08 6.09 579.6K
14:00 6.08 6.08 6.07 6.07 810.0K
14:05 6.07 6.08 6.07 6.07 637.4K
14:10 6.07 6.08 6.06 6.07 1,551.1K
14:15 6.07 6.07 6.05 6.05 1,599.3K
14:20 6.05 6.07 6.05 6.06 850.2K
14:25 6.07 6.07 6.06 6.07 603.6K
14:30 6.07 6.08 6.07 6.07 354.5K
14:35 6.07 6.08 6.07 6.08 490.1K
14:40 6.07 6.08 6.07 6.08 579.8K
14:45 6.07 6.09 6.07 6.08 1,554.9K
14:50 6.08 6.10 6.08 6.10 2,705.8K
14:55 6.10 6.10 6.09 6.10 1,264.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음