CNH/JPY - 중국 위안 일본 엔

CNH/JPY
🏛️ 일본 →
20.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 19.07 19.15 18.89 18.94 0.0M
2022-12-29 19.23 19.23 19.04 19.07 0.0M
2022-12-28 19.16 19.28 19.11 19.22 0.0M
2022-12-27 19.05 19.19 19.02 19.15 0.0M
2022-12-26 18.96 19.10 18.90 19.05 0.0M
2022-12-23 18.88 19.01 18.86 18.96 0.0M
2022-12-22 18.96 18.97 18.85 18.88 0.0M
2022-12-21 18.93 18.98 18.84 18.96 0.0M
2022-12-20 19.59 19.68 18.76 18.92 0.0M
2022-12-19 19.50 19.63 19.44 19.59 0.0M
2022-12-16 19.71 19.73 19.54 19.59 0.0M
2022-12-15 19.51 19.74 19.45 19.70 0.0M
2022-12-14 19.47 19.54 19.37 19.51 0.0M
2022-12-13 19.70 19.75 19.38 19.46 0.0M
2022-12-12 19.59 19.71 19.57 19.69 0.0M
2022-12-09 19.64 19.66 19.49 19.59 0.0M
2022-12-08 19.63 19.68 19.56 19.63 0.0M
2022-12-07 19.63 19.76 19.56 19.62 0.0M
2022-12-06 19.61 19.68 19.47 19.63 0.0M
2022-12-05 19.17 19.62 19.14 19.60 0.0M
2022-12-02 19.22 19.32 19.03 19.13 0.0M
2022-12-01 19.60 19.61 19.20 19.22 0.0M
2022-11-30 19.42 19.72 19.34 19.59 0.0M
2022-11-29 19.17 19.43 19.13 19.41 0.0M
2022-11-28 19.33 19.37 19.08 19.17 0.0M
2022-11-25 19.34 19.45 19.30 19.33 0.0M
2022-11-24 19.52 19.52 19.29 19.33 0.0M
2022-11-23 19.79 19.80 19.46 19.51 0.0M
2022-11-22 19.80 19.86 19.76 19.79 0.0M
2022-11-21 19.70 19.82 19.56 19.80 0.0M
2022-11-18 19.62 19.72 19.54 19.70 0.0M
2022-11-17 19.64 19.66 19.49 19.61 0.0M
2022-11-16 19.76 19.83 19.59 19.63 0.0M
2022-11-15 19.87 19.95 19.59 19.76 0.0M
2022-11-14 19.58 19.93 19.53 19.86 0.0M
2022-11-11 19.72 20.06 19.51 19.57 0.0M
2022-11-10 20.14 20.20 19.60 19.71 0.0M
2022-11-09 20.15 20.21 20.03 20.13 0.0M
2022-11-08 20.28 20.31 20.10 20.14 0.0M
2022-11-07 20.50 20.52 20.22 20.28 0.0M
2022-11-04 20.23 20.53 20.17 20.42 0.0M
2022-11-03 20.14 20.25 20.08 20.22 0.0M
2022-11-02 20.29 20.31 20.03 20.13 0.0M
2022-11-01 20.27 20.37 20.16 20.28 0.0M
2022-10-31 20.32 20.37 20.23 20.27 0.0M
2022-10-28 20.18 20.33 20.14 20.28 0.0M
2022-10-27 20.37 20.39 20.10 20.17 0.0M
2022-10-26 20.23 20.47 20.18 20.36 0.0M
2022-10-25 20.33 20.39 20.15 20.22 0.0M
2022-10-24 20.41 20.69 20.13 20.33 0.0M
2022-10-21 20.69 20.91 20.25 20.42 0.0M
2022-10-20 20.62 20.74 20.59 20.69 0.0M
2022-10-19 20.66 20.68 20.58 20.62 0.0M
2022-10-18 20.67 20.71 20.61 20.66 0.0M
2022-10-17 20.61 20.69 20.56 20.67 0.0M
2022-10-14 20.51 20.63 20.45 20.61 0.0M
2022-10-13 20.48 20.53 20.29 20.52 0.0M
2022-10-12 20.35 20.48 20.31 20.48 0.0M
2022-10-11 20.37 20.39 20.24 20.34 0.0M
2022-10-10 20.38 20.44 20.33 20.37 0.0M
2022-10-07 20.48 20.51 20.34 20.38 0.0M
2022-10-06 20.47 20.58 20.43 20.48 0.0M
2022-10-05 20.48 20.57 20.40 20.46 0.0M
2022-10-04 20.35 20.53 20.33 20.47 0.0M
2022-10-03 20.27 20.39 20.24 20.34 0.0M
2022-09-30 20.35 20.43 20.26 20.27 0.0M
2022-09-29 20.13 20.38 20.03 20.35 0.0M
2022-09-28 20.17 20.18 19.91 20.13 0.0M
2022-09-27 20.18 20.20 20.09 20.16 0.0M
2022-09-26 20.10 20.19 20.05 20.17 0.0M
2022-09-23 20.11 20.14 19.97 20.09 0.0M
2022-09-22 20.36 20.55 19.87 20.11 0.0M
2022-09-21 20.45 20.48 20.31 20.35 0.0M
2022-09-20 20.44 20.48 20.39 20.44 0.0M
2022-09-19 20.42 20.48 20.39 20.44 0.0M
2022-09-16 20.47 20.47 20.35 20.41 0.0M
2022-09-15 20.53 20.61 20.44 20.46 0.0M
2022-09-14 20.71 20.76 20.45 20.52 0.0M
2022-09-13 20.65 20.74 20.47 20.70 0.0M
2022-09-12 20.55 20.67 20.49 20.64 0.0M
2022-09-09 20.70 20.71 20.43 20.54 0.0M
2022-09-08 20.66 20.74 20.58 20.70 0.0M
2022-09-07 20.49 20.76 20.48 20.66 0.0M
2022-09-06 20.25 20.53 20.20 20.48 0.0M
2022-09-05 20.27 20.31 20.18 20.25 0.0M
2022-09-02 20.27 20.38 20.23 20.27 0.0M
2022-09-01 20.13 20.29 20.11 20.27 0.0M
2022-08-31 20.05 20.14 20.00 20.12 0.0M
2022-08-30 20.06 20.08 19.97 20.04 0.0M
2022-08-29 19.95 20.09 19.95 20.05 0.0M
2022-08-26 19.93 19.99 19.87 19.94 0.0M
2022-08-25 19.94 19.98 19.87 19.92 0.0M
2022-08-24 19.96 19.97 19.81 19.94 0.0M
2022-08-23 20.02 20.06 19.86 19.95 0.0M
2022-08-22 20.04 20.10 19.93 20.02 0.0M
2022-08-19 19.98 20.07 19.94 20.03 0.0M
2022-08-18 19.88 19.98 19.83 19.97 0.0M
2022-08-17 19.76 19.94 19.69 19.88 0.0M
2022-08-16 19.56 19.82 19.50 19.76 0.0M
2022-08-15 19.81 19.83 19.53 19.56 0.0M
2022-08-12 19.72 19.87 19.71 19.81 0.0M
2022-08-11 19.77 19.78 19.58 19.72 0.0M
2022-08-10 20.01 20.03 19.65 19.76 0.0M
2022-08-09 19.97 20.02 19.91 20.00 0.0M
2022-08-08 19.95 20.04 19.87 19.97 0.0M
2022-08-05 19.68 20.03 19.62 19.94 0.0M
2022-08-04 19.80 19.87 19.67 19.68 0.0M
2022-08-03 19.65 19.89 19.57 19.79 0.0M
2022-08-02 19.40 19.68 19.21 19.64 0.0M
2022-08-01 19.73 19.79 19.40 19.40 0.0M
2022-07-29 19.91 19.96 19.64 19.72 0.0M
2022-07-28 20.25 20.26 19.89 19.90 0.0M
2022-07-27 20.23 20.32 20.20 20.25 0.0M
2022-07-26 20.25 20.25 20.14 20.23 0.0M
2022-07-25 20.13 20.26 20.11 20.24 0.0M
2022-07-22 20.29 20.37 20.08 20.13 0.0M
2022-07-21 20.40 20.49 20.27 20.29 0.0M
2022-07-20 20.49 20.53 20.39 20.39 0.0M
2022-07-19 20.43 20.49 20.37 20.48 0.0M
2022-07-18 20.51 20.53 20.42 20.43 0.0M
2022-07-15 20.55 20.58 20.43 20.51 0.0M
2022-07-14 20.43 20.64 20.42 20.54 0.0M
2022-07-13 20.32 20.48 20.28 20.43 0.0M
2022-07-12 20.43 20.45 20.25 20.32 0.0M
2022-07-11 20.35 20.51 20.35 20.43 0.0M
2022-07-08 20.32 20.40 20.17 20.36 0.0M
2022-07-07 20.24 20.34 20.17 20.31 0.0M
2022-07-06 20.25 20.26 20.10 20.24 0.0M
2022-07-05 20.27 20.41 20.17 20.24 0.0M
2022-07-04 20.18 20.28 20.10 20.27 0.0M
2022-07-01 20.28 20.31 20.04 20.19 0.0M
2022-06-30 20.36 20.41 20.25 20.27 0.0M
2022-06-29 20.31 20.45 20.23 20.36 0.0M
2022-06-28 20.24 20.37 20.17 20.31 0.0M
2022-06-27 20.23 20.28 20.11 20.23 0.0M
2022-06-24 20.14 20.26 20.06 20.23 0.0M
2022-06-23 20.30 20.30 20.04 20.14 0.0M
2022-06-22 20.42 20.43 20.21 20.30 0.0M
2022-06-21 20.20 20.43 20.15 20.41 0.0M
2022-06-20 20.11 20.23 20.07 20.19 0.0M
2022-06-17 19.78 20.14 19.75 20.12 0.0M
2022-06-16 20.07 20.11 19.62 19.78 0.0M
2022-06-15 20.05 20.11 19.96 20.06 0.0M
2022-06-14 19.82 20.06 19.75 20.05 0.0M
2022-06-13 19.97 20.01 19.73 19.82 0.0M
2022-06-10 20.05 20.07 19.88 19.97 0.0M
2022-06-09 20.04 20.09 19.93 20.04 0.0M
2022-06-08 19.87 20.09 19.87 20.03 0.0M
2022-06-07 19.81 19.94 19.81 19.87 0.0M
2022-06-06 19.66 19.84 19.58 19.81 0.0M
2022-06-03 19.51 19.68 19.50 19.65 0.0M
2022-06-02 19.43 19.52 19.35 19.50 0.0M
2022-06-01 19.27 19.45 19.25 19.42 0.0M
2022-05-31 19.12 19.31 19.11 19.27 0.0M
2022-05-30 18.92 19.15 18.90 19.12 0.0M
2022-05-27 18.79 18.94 18.70 18.92 0.0M
2022-05-26 18.97 19.03 18.72 18.78 0.0M
2022-05-25 19.05 19.07 18.90 18.96 0.0M
2022-05-24 19.20 19.22 18.96 19.04 0.0M
2022-05-23 19.11 19.22 18.97 19.19 0.0M
2022-05-20 18.99 19.21 18.93 19.08 0.0M
2022-05-19 18.91 19.05 18.82 18.99 0.0M
2022-05-18 19.19 19.24 18.89 18.90 0.0M
2022-05-17 19.00 19.26 18.95 19.19 0.0M
2022-05-16 19.02 19.10 18.89 18.99 0.0M
2022-05-13 18.80 19.05 18.79 19.01 0.0M
2022-05-12 19.22 19.24 18.70 18.79 0.0M
2022-05-11 19.34 19.37 19.16 19.21 0.0M
2022-05-10 19.28 19.45 19.18 19.33 0.0M
2022-05-09 19.43 19.53 19.23 19.27 0.0M
2022-05-06 19.48 19.53 19.41 19.43 0.0M
2022-05-05 19.51 19.58 19.41 19.47 0.0M
2022-05-04 19.57 19.62 19.44 19.50 0.0M
2022-05-03 19.49 19.60 19.43 19.57 0.0M
2022-05-02 19.56 19.61 19.43 19.49 0.0M
2022-04-29 19.65 19.71 19.47 19.54 0.0M
2022-04-28 19.50 19.72 19.47 19.65 0.0M
2022-04-27 19.31 19.52 19.26 19.49 0.0M
2022-04-26 19.50 19.56 19.30 19.30 0.0M
2022-04-25 19.70 19.75 19.36 19.49 0.0M
2022-04-22 19.81 19.87 19.61 19.69 0.0M
2022-04-21 19.84 19.96 19.75 19.80 0.0M
2022-04-20 20.08 20.17 19.76 19.84 0.0M
2022-04-19 19.91 20.10 19.90 20.08 0.0M
2022-04-18 19.80 19.91 19.77 19.90 0.0M
2022-04-15 19.70 19.86 19.70 19.80 0.0M
2022-04-14 19.71 19.73 19.61 19.69 0.0M
2022-04-13 19.66 19.81 19.65 19.70 0.0M
2022-04-12 19.63 19.73 19.57 19.65 0.0M
2022-04-11 19.48 19.72 19.47 19.62 0.0M
2022-04-08 19.48 19.56 19.42 19.52 0.0M
2022-04-07 19.47 19.49 19.40 19.47 0.0M
2022-04-06 19.38 19.49 19.36 19.46 0.0M
2022-04-05 19.27 19.39 19.20 19.38 0.0M
2022-04-04 19.27 19.29 19.19 19.26 0.0M
2022-04-01 19.15 19.32 19.15 19.24 0.0M
2022-03-31 19.15 19.26 19.10 19.15 0.0M
2022-03-30 19.27 19.33 19.05 19.15 0.0M
2022-03-29 19.40 19.46 19.14 19.27 0.0M