CNNC International Ltd (2302)

2302
🏛️ 홍콩 →
4.28
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.81 3.81 3.81 3.81 3.0K
09:35 3.82 3.82 3.82 3.82 15.0K
09:40 3.81 3.81 3.81 3.81 2.0K
09:45 3.80 3.80 3.78 3.80 112.0K
10:00 3.79 3.79 3.76 3.76 4.0K
10:10 3.77 3.79 3.77 3.79 7.0K
10:30 3.79 3.80 3.79 3.80 14.0K
10:40 3.82 3.85 3.81 3.85 31.0K
10:45 3.84 3.84 3.84 3.84 1.0K
10:50 3.85 3.90 3.85 3.90 29.0K
11:00 3.88 3.88 3.88 3.88 14.0K
11:05 3.90 3.90 3.90 3.90 112.0K
11:15 3.92 3.95 3.92 3.95 55.0K
11:20 3.96 3.96 3.95 3.95 69.0K
11:30 3.96 3.96 3.96 3.96 44.0K
11:35 3.95 3.96 3.95 3.96 16.0K
13:05 3.95 3.95 3.94 3.94 70.0K
13:15 3.95 3.96 3.95 3.96 11.0K
13:25 3.95 3.95 3.95 3.95 18.0K
13:30 3.94 3.96 3.94 3.95 59.0K
13:35 3.94 3.94 3.93 3.93 7.0K
13:40 3.91 3.91 3.91 3.91 52.0K
13:50 3.90 3.90 3.90 3.90 51.0K
13:55 3.89 3.89 3.89 3.89 10.0K
14:05 3.93 3.93 3.93 3.93 4.0K
14:15 3.92 3.92 3.91 3.91 0.0K
14:35 3.90 3.90 3.90 3.90 0.0K
14:40 3.89 3.89 3.89 3.89 1.0K
14:45 3.90 3.90 3.90 3.90 4.0K
14:55 3.89 3.89 3.86 3.86 41.0K
15:00 3.90 3.90 3.90 3.90 21.0K
15:20 3.85 3.85 3.85 3.85 45.0K
15:25 3.86 3.86 3.86 3.86 2.0K
15:40 3.88 3.89 3.86 3.86 103.0K
15:45 3.86 3.87 3.86 3.87 0.0K
15:50 3.88 3.88 3.88 3.88 3.0K
15:55 3.89 3.90 3.88 3.88 18.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음