134.57
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 00:00 | 133.77 | 133.77 | 133.77 | 133.77 | 0.0K |
| 00:05 | 133.80 | 133.80 | 133.80 | 133.80 | 0.0K |
| 00:06 | 133.76 | 133.76 | 133.76 | 133.76 | 0.0K |
| 00:07 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 00:08 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 00:09 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 00:10 | 133.74 | 133.74 | 133.74 | 133.74 | 0.0K |
| 00:11 | 133.74 | 133.74 | 133.74 | 133.74 | 0.0K |
| 00:12 | 133.74 | 133.74 | 133.74 | 133.74 | 0.0K |
| 00:13 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 00:14 | 133.68 | 133.68 | 133.68 | 133.68 | 0.0K |
| 00:15 | 133.61 | 133.61 | 133.61 | 133.61 | 0.0K |
| 00:16 | 133.62 | 133.62 | 133.62 | 133.62 | 0.0K |
| 00:17 | 133.67 | 133.67 | 133.67 | 133.67 | 0.0K |
| 00:18 | 133.68 | 133.68 | 133.68 | 133.68 | 0.0K |
| 00:19 | 133.67 | 133.67 | 133.67 | 133.67 | 0.0K |
| 00:20 | 133.68 | 133.68 | 133.68 | 133.68 | 0.0K |
| 00:21 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 00:22 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 00:23 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 00:24 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 00:25 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 00:26 | 133.63 | 133.63 | 133.63 | 133.63 | 0.0K |
| 00:27 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 00:28 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 00:29 | 133.58 | 133.58 | 133.58 | 133.58 | 0.0K |
| 00:30 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 00:31 | 133.56 | 133.56 | 133.56 | 133.56 | 0.0K |
| 00:32 | 133.58 | 133.58 | 133.58 | 133.58 | 0.0K |
| 00:33 | 133.58 | 133.58 | 133.58 | 133.58 | 0.0K |
| 00:34 | 133.58 | 133.58 | 133.58 | 133.58 | 0.0K |
| 00:35 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 00:36 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 00:37 | 133.58 | 133.58 | 133.58 | 133.58 | 0.0K |
| 00:38 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 00:39 | 133.58 | 133.58 | 133.58 | 133.58 | 0.0K |
| 00:40 | 133.56 | 133.56 | 133.56 | 133.56 | 0.0K |
| 00:41 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 00:42 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 00:43 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 00:44 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 00:45 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 00:46 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 00:47 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 00:48 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 00:49 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 00:50 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 00:51 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 00:52 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 00:53 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 00:54 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 00:55 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 00:56 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 00:57 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 00:58 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 00:59 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 01:00 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 01:06 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 01:07 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 01:08 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 01:09 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 01:10 | 133.62 | 133.62 | 133.62 | 133.62 | 0.0K |
| 01:11 | 133.62 | 133.62 | 133.62 | 133.62 | 0.0K |
| 01:12 | 133.62 | 133.62 | 133.62 | 133.62 | 0.0K |
| 01:13 | 133.62 | 133.62 | 133.62 | 133.62 | 0.0K |
| 01:14 | 133.62 | 133.62 | 133.62 | 133.62 | 0.0K |
| 01:15 | 133.62 | 133.62 | 133.62 | 133.62 | 0.0K |
| 01:16 | 133.62 | 133.62 | 133.62 | 133.62 | 0.0K |
| 01:17 | 133.62 | 133.62 | 133.62 | 133.62 | 0.0K |
| 01:18 | 133.62 | 133.62 | 133.62 | 133.62 | 0.0K |
| 01:19 | 133.62 | 133.62 | 133.62 | 133.62 | 0.0K |
| 01:20 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 01:21 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 01:22 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 01:23 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 01:24 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 01:25 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 01:26 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 01:27 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 01:28 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 01:29 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 01:30 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 01:31 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 01:32 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 01:33 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 01:34 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 01:35 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 01:36 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 01:37 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 01:38 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 01:39 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 01:40 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 01:41 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 01:42 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 01:43 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 01:44 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 01:45 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 01:46 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 01:47 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 01:48 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 01:49 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 01:50 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 01:51 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 01:52 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 01:53 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 01:54 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 01:55 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 01:56 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 01:57 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 01:58 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 01:59 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 02:00 | 133.49 | 133.49 | 133.49 | 133.49 | 0.0K |
| 02:05 | 133.49 | 133.49 | 133.49 | 133.49 | 0.0K |
| 02:06 | 133.49 | 133.49 | 133.49 | 133.49 | 0.0K |
| 02:07 | 133.49 | 133.49 | 133.49 | 133.49 | 0.0K |
| 02:08 | 133.49 | 133.49 | 133.49 | 133.49 | 0.0K |
| 02:09 | 133.49 | 133.49 | 133.49 | 133.49 | 0.0K |
| 02:10 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0K |
| 02:11 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0K |
| 02:12 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0K |
| 02:13 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0K |
| 02:14 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0K |
| 02:15 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0K |
| 02:16 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0K |
| 02:17 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0K |
| 02:18 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0K |
| 02:19 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0K |
| 02:20 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0K |
| 02:21 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0K |
| 02:22 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0K |
| 02:23 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0K |
| 02:24 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0K |
| 02:25 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0K |
| 02:26 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0K |
| 02:27 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0K |
| 02:28 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0K |
| 02:29 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0K |
| 02:30 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0K |
| 02:31 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0K |
| 02:32 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0K |
| 02:33 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0K |
| 02:34 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0K |
| 02:35 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0K |
| 02:36 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0K |
| 02:37 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0K |
| 02:38 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0K |
| 02:39 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0K |
| 02:40 | 133.54 | 133.54 | 133.54 | 133.54 | 0.0K |
| 02:41 | 133.54 | 133.54 | 133.54 | 133.54 | 0.0K |
| 02:42 | 133.54 | 133.54 | 133.54 | 133.54 | 0.0K |
| 02:43 | 133.54 | 133.54 | 133.54 | 133.54 | 0.0K |
| 02:44 | 133.54 | 133.54 | 133.54 | 133.54 | 0.0K |
| 02:45 | 133.54 | 133.54 | 133.54 | 133.54 | 0.0K |
| 02:46 | 133.54 | 133.54 | 133.54 | 133.54 | 0.0K |
| 02:47 | 133.54 | 133.54 | 133.54 | 133.54 | 0.0K |
| 02:48 | 133.54 | 133.54 | 133.54 | 133.54 | 0.0K |
| 02:49 | 133.54 | 133.54 | 133.54 | 133.54 | 0.0K |
| 02:50 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 02:51 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 02:52 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 02:53 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 02:54 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 02:55 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 02:56 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 02:57 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 02:58 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 02:59 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 03:00 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 03:05 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 03:06 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 03:08 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 03:09 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 03:10 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 03:11 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 03:12 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 03:13 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 03:14 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 03:15 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 03:16 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 03:17 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 03:18 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 03:19 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 03:20 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 03:21 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 03:22 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 03:23 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 03:24 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 03:25 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 03:26 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 03:27 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 03:28 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 03:29 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 03:30 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 03:31 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 03:32 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 03:33 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 03:34 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 03:35 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 03:36 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 03:37 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 03:38 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 03:39 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 03:40 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 03:41 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 03:42 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 03:43 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 03:44 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 03:45 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 03:46 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 03:47 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 03:48 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 03:49 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 03:50 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 03:51 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 03:52 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 03:53 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 03:54 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 03:55 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 03:56 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 03:57 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 03:58 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 03:59 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 04:00 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 04:05 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 04:06 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 04:07 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 04:08 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 04:09 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 04:10 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 04:11 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 04:12 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 04:13 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 04:14 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 04:15 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 04:16 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 04:17 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 04:18 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 04:19 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 04:20 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 04:21 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 04:22 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 04:23 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 04:24 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 04:25 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 04:26 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 04:27 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 04:28 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 04:29 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 04:30 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 04:31 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 04:32 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 04:33 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 04:34 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 04:35 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 04:36 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 04:37 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 04:38 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 04:39 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 04:40 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 04:41 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 04:42 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 04:43 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 04:44 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 04:45 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 04:46 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 04:47 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 04:48 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 04:49 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 04:50 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 04:51 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 04:52 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 04:53 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 04:54 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 04:55 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 04:56 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 04:57 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 04:58 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 04:59 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 05:00 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 05:05 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 05:06 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 05:07 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 05:08 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 05:09 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 05:10 | 133.63 | 133.63 | 133.63 | 133.63 | 0.0K |
| 05:11 | 133.63 | 133.63 | 133.63 | 133.63 | 0.0K |
| 05:12 | 133.63 | 133.63 | 133.63 | 133.63 | 0.0K |
| 05:13 | 133.63 | 133.63 | 133.63 | 133.63 | 0.0K |
| 05:14 | 133.63 | 133.63 | 133.63 | 133.63 | 0.0K |
| 05:15 | 133.63 | 133.63 | 133.63 | 133.63 | 0.0K |
| 05:16 | 133.63 | 133.63 | 133.63 | 133.63 | 0.0K |
| 05:17 | 133.63 | 133.63 | 133.63 | 133.63 | 0.0K |
| 05:18 | 133.63 | 133.63 | 133.63 | 133.63 | 0.0K |
| 05:19 | 133.63 | 133.63 | 133.63 | 133.63 | 0.0K |
| 05:20 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 05:21 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 05:22 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 05:23 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 05:24 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 05:25 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 05:26 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 05:27 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 05:28 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 05:29 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 05:30 | 133.63 | 133.63 | 133.63 | 133.63 | 0.0K |
| 05:31 | 133.63 | 133.63 | 133.63 | 133.63 | 0.0K |
| 05:32 | 133.63 | 133.63 | 133.63 | 133.63 | 0.0K |
| 05:33 | 133.63 | 133.63 | 133.63 | 133.63 | 0.0K |
| 05:34 | 133.63 | 133.63 | 133.63 | 133.63 | 0.0K |
| 05:35 | 133.63 | 133.63 | 133.63 | 133.63 | 0.0K |
| 05:36 | 133.63 | 133.63 | 133.63 | 133.63 | 0.0K |
| 05:37 | 133.63 | 133.63 | 133.63 | 133.63 | 0.0K |
| 05:38 | 133.63 | 133.63 | 133.63 | 133.63 | 0.0K |
| 05:39 | 133.63 | 133.63 | 133.63 | 133.63 | 0.0K |
| 05:40 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 05:41 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 05:42 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 05:43 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 05:44 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 05:45 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 05:46 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 05:47 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 05:48 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 05:49 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 05:50 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 05:51 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 05:52 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 05:53 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 05:54 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 05:55 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 05:56 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 05:57 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 05:58 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 05:59 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 06:00 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 06:06 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 06:07 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 06:08 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 06:09 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 06:10 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 06:11 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 06:12 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 06:13 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 06:14 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 06:15 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 06:16 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 06:17 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 06:18 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 06:19 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 06:20 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 06:21 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 06:22 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 06:23 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 06:24 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 06:25 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 06:26 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 06:27 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 06:28 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 06:29 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 06:30 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 06:31 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 06:32 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 06:33 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 06:34 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 06:35 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 06:36 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 06:37 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 06:38 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 06:39 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0K |
| 06:40 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 06:41 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 06:42 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 06:43 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 06:44 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 06:45 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 06:46 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 06:47 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 06:48 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 06:49 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 06:50 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 06:51 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 06:52 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 06:53 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 06:54 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 06:55 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 06:56 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 06:57 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 06:58 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 06:59 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:00 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:05 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:06 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:07 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:08 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:09 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:10 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:11 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:12 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:13 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:14 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:15 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:16 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:17 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:18 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:19 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:20 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:21 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:22 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:23 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:24 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:25 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:26 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:27 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:28 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:29 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:30 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:31 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:32 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:33 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:34 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:35 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:36 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:37 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:38 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:39 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:40 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:41 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:42 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:43 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:44 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:45 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:46 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:47 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:48 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:49 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:50 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:51 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:52 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:53 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:54 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:55 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:56 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:57 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:58 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 07:59 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:00 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:05 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:06 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:07 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:08 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:09 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:10 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:11 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:12 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:13 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:14 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:15 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:16 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:17 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:18 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:19 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:20 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:21 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:22 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:23 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:24 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:25 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:26 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:27 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:28 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:29 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:30 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:31 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:32 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:33 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:34 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:35 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:36 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:38 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:39 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:40 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:41 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:42 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:43 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:44 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:45 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:46 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:47 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:48 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:49 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:50 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:51 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:52 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:53 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:54 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:55 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:56 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:57 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:58 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 08:59 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:00 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:05 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:06 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:07 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:08 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:09 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:10 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:11 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:12 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:13 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:14 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:15 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:16 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:17 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:18 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:19 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:20 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:21 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:22 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:23 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:24 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:25 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:26 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:27 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:28 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:29 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:30 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:31 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:32 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:33 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:34 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:35 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:36 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:37 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:38 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:39 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:40 | 133.61 | 133.61 | 133.61 | 133.61 | 0.0K |
| 09:41 | 133.61 | 133.61 | 133.61 | 133.61 | 0.0K |
| 09:42 | 133.61 | 133.61 | 133.61 | 133.61 | 0.0K |
| 09:43 | 133.61 | 133.61 | 133.61 | 133.61 | 0.0K |
| 09:44 | 133.61 | 133.61 | 133.61 | 133.61 | 0.0K |
| 09:45 | 133.61 | 133.61 | 133.61 | 133.61 | 0.0K |
| 09:46 | 133.61 | 133.61 | 133.61 | 133.61 | 0.0K |
| 09:47 | 133.61 | 133.61 | 133.61 | 133.61 | 0.0K |
| 09:48 | 133.61 | 133.61 | 133.61 | 133.61 | 0.0K |
| 09:49 | 133.61 | 133.61 | 133.61 | 133.61 | 0.0K |
| 09:50 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 09:51 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 09:52 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 09:53 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 09:54 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 09:55 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 09:56 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 09:57 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 09:58 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 09:59 | 133.59 | 133.59 | 133.59 | 133.59 | 0.0K |
| 10:00 | 133.61 | 133.61 | 133.61 | 133.61 | 0.0K |
| 10:05 | 133.61 | 133.61 | 133.61 | 133.61 | 0.0K |
| 10:06 | 133.61 | 133.61 | 133.61 | 133.61 | 0.0K |
| 10:07 | 133.61 | 133.61 | 133.61 | 133.61 | 0.0K |
| 10:08 | 133.61 | 133.61 | 133.61 | 133.61 | 0.0K |
| 10:09 | 133.61 | 133.61 | 133.61 | 133.61 | 0.0K |
| 10:10 | 133.63 | 133.63 | 133.63 | 133.63 | 0.0K |
| 10:11 | 133.63 | 133.63 | 133.63 | 133.63 | 0.0K |
| 10:12 | 133.63 | 133.63 | 133.63 | 133.63 | 0.0K |
| 10:13 | 133.63 | 133.63 | 133.63 | 133.63 | 0.0K |
| 10:14 | 133.63 | 133.63 | 133.63 | 133.63 | 0.0K |
| 10:15 | 133.63 | 133.63 | 133.63 | 133.63 | 0.0K |
| 10:16 | 133.63 | 133.63 | 133.63 | 133.63 | 0.0K |
| 10:17 | 133.63 | 133.63 | 133.63 | 133.63 | 0.0K |
| 10:18 | 133.63 | 133.63 | 133.63 | 133.63 | 0.0K |
| 10:19 | 133.63 | 133.63 | 133.63 | 133.63 | 0.0K |
| 10:20 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 10:21 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 10:22 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 10:23 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 10:24 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 10:25 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 10:26 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 10:27 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 10:28 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 10:29 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 10:30 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 10:31 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 10:32 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 10:33 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 10:34 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 10:35 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 10:36 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 10:37 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 10:38 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 10:39 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 10:40 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 10:41 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 10:42 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 10:43 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 10:44 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 10:45 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 10:46 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 10:47 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 10:48 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 10:49 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 10:50 | 133.67 | 133.67 | 133.67 | 133.67 | 0.0K |
| 10:51 | 133.67 | 133.67 | 133.67 | 133.67 | 0.0K |
| 10:52 | 133.67 | 133.67 | 133.67 | 133.67 | 0.0K |
| 10:53 | 133.67 | 133.67 | 133.67 | 133.67 | 0.0K |
| 10:54 | 133.67 | 133.67 | 133.67 | 133.67 | 0.0K |
| 10:55 | 133.67 | 133.67 | 133.67 | 133.67 | 0.0K |
| 10:56 | 133.67 | 133.67 | 133.67 | 133.67 | 0.0K |
| 10:57 | 133.67 | 133.67 | 133.67 | 133.67 | 0.0K |
| 10:58 | 133.67 | 133.67 | 133.67 | 133.67 | 0.0K |
| 10:59 | 133.67 | 133.67 | 133.67 | 133.67 | 0.0K |
| 11:00 | 133.67 | 133.67 | 133.67 | 133.67 | 0.0K |
| 11:06 | 133.67 | 133.67 | 133.67 | 133.67 | 0.0K |
| 11:07 | 133.67 | 133.67 | 133.67 | 133.67 | 0.0K |
| 11:08 | 133.67 | 133.67 | 133.67 | 133.67 | 0.0K |
| 11:09 | 133.67 | 133.67 | 133.67 | 133.67 | 0.0K |
| 11:10 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 11:11 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 11:12 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 11:13 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 11:14 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 11:15 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 11:16 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 11:17 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 11:18 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 11:19 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 11:20 | 133.67 | 133.67 | 133.67 | 133.67 | 0.0K |
| 11:21 | 133.67 | 133.67 | 133.67 | 133.67 | 0.0K |
| 11:22 | 133.67 | 133.67 | 133.67 | 133.67 | 0.0K |
| 11:23 | 133.67 | 133.67 | 133.67 | 133.67 | 0.0K |
| 11:24 | 133.67 | 133.67 | 133.67 | 133.67 | 0.0K |
| 11:25 | 133.67 | 133.67 | 133.67 | 133.67 | 0.0K |
| 11:26 | 133.67 | 133.67 | 133.67 | 133.67 | 0.0K |
| 11:27 | 133.67 | 133.67 | 133.67 | 133.67 | 0.0K |
| 11:28 | 133.67 | 133.67 | 133.67 | 133.67 | 0.0K |
| 11:29 | 133.67 | 133.67 | 133.67 | 133.67 | 0.0K |
| 11:30 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 11:31 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 11:32 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 11:33 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 11:34 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 11:35 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 11:36 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 11:37 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 11:38 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 11:39 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 11:40 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 11:41 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 11:42 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 11:43 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 11:44 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 11:45 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 11:46 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 11:47 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 11:48 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 11:49 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 11:50 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 11:51 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 11:52 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 11:53 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 11:54 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 11:55 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 11:56 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 11:57 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 11:58 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 11:59 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 12:00 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 12:05 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 12:06 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 12:07 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 12:08 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 12:09 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 12:10 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 12:11 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 12:12 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 12:13 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 12:14 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 12:15 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 12:16 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 12:17 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 12:18 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 12:19 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 12:20 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 12:21 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 12:22 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 12:23 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 12:24 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 12:25 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 12:26 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 12:27 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 12:28 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 12:29 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 12:30 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 12:31 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 12:32 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 12:33 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 12:34 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 12:35 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 12:36 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 12:37 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 12:38 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 12:39 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 12:40 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 12:41 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 12:42 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 12:43 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 12:44 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 12:45 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 12:46 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 12:47 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 12:48 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 12:49 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 12:50 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 12:51 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 12:52 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 12:53 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 12:54 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 12:55 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 12:56 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 12:57 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 12:58 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 12:59 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 13:00 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 13:05 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 13:06 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 13:07 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 13:08 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 13:09 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 13:10 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 13:11 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 13:12 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 13:13 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 13:14 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 13:15 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 13:16 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 13:17 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 13:18 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 13:19 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 13:20 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 13:21 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 13:22 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 13:23 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 13:24 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 13:25 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 13:26 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 13:27 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 13:28 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 13:29 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 13:30 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 13:31 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 13:32 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 13:33 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 13:34 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 13:35 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 13:36 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 13:37 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 13:38 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 13:39 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 13:40 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 13:41 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 13:42 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 13:43 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 13:44 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 13:45 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 13:46 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 13:47 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 13:48 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 13:49 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 13:50 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 13:51 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 13:52 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 13:53 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 13:54 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 13:55 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 13:56 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 13:57 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 13:58 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 13:59 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 14:00 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 14:06 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 14:07 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 14:08 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 14:09 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 14:10 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 14:11 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 14:12 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 14:13 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 14:14 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 14:15 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 14:16 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 14:17 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 14:18 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 14:19 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 14:20 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 14:21 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 14:22 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 14:23 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 14:24 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 14:25 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 14:26 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 14:27 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 14:28 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 14:29 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 14:30 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 14:31 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 14:32 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 14:33 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 14:34 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 14:35 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 14:36 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 14:37 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 14:38 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 14:39 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 14:40 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 14:41 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 14:42 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 14:43 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 14:44 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 14:45 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 14:46 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 14:47 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 14:48 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 14:49 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 14:50 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 14:51 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 14:52 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 14:53 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 14:54 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 14:55 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 14:56 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 14:57 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 14:58 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 14:59 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 15:00 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 15:05 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 15:06 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 15:07 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 15:08 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 15:09 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 15:10 | 133.67 | 133.67 | 133.67 | 133.67 | 0.0K |
| 15:11 | 133.67 | 133.67 | 133.67 | 133.67 | 0.0K |
| 15:12 | 133.67 | 133.67 | 133.67 | 133.67 | 0.0K |
| 15:13 | 133.67 | 133.67 | 133.67 | 133.67 | 0.0K |
| 15:14 | 133.67 | 133.67 | 133.67 | 133.67 | 0.0K |
| 15:15 | 133.67 | 133.67 | 133.67 | 133.67 | 0.0K |
| 15:16 | 133.67 | 133.67 | 133.67 | 133.67 | 0.0K |
| 15:17 | 133.67 | 133.67 | 133.67 | 133.67 | 0.0K |
| 15:18 | 133.67 | 133.67 | 133.67 | 133.67 | 0.0K |
| 15:19 | 133.67 | 133.67 | 133.67 | 133.67 | 0.0K |
| 15:20 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 15:21 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 15:22 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 15:23 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 15:24 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 15:25 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 15:26 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 15:27 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 15:28 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 15:29 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 15:30 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 15:31 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 15:32 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 15:33 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 15:34 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 15:35 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 15:36 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 15:37 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 15:38 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 15:39 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 15:40 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 15:41 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 15:42 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 15:43 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 15:44 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 15:45 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 15:46 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 15:47 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 15:48 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 15:49 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 15:50 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 15:51 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 15:52 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 15:53 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 15:54 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 15:55 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 15:56 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 15:57 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 15:58 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 15:59 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 16:00 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 16:06 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 16:07 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 16:08 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 16:09 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 16:10 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 16:11 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 16:12 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 16:13 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 16:14 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 16:15 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 16:16 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 16:17 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 16:18 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 16:19 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 16:20 | 133.68 | 133.68 | 133.68 | 133.68 | 0.0K |
| 16:21 | 133.68 | 133.68 | 133.68 | 133.68 | 0.0K |
| 16:22 | 133.68 | 133.68 | 133.68 | 133.68 | 0.0K |
| 16:23 | 133.68 | 133.68 | 133.68 | 133.68 | 0.0K |
| 16:24 | 133.68 | 133.68 | 133.68 | 133.68 | 0.0K |
| 16:25 | 133.68 | 133.68 | 133.68 | 133.68 | 0.0K |
| 16:26 | 133.68 | 133.68 | 133.68 | 133.68 | 0.0K |
| 16:27 | 133.68 | 133.68 | 133.68 | 133.68 | 0.0K |
| 16:28 | 133.68 | 133.68 | 133.68 | 133.68 | 0.0K |
| 16:29 | 133.68 | 133.68 | 133.68 | 133.68 | 0.0K |
| 16:30 | 133.68 | 133.68 | 133.68 | 133.68 | 0.0K |
| 16:31 | 133.68 | 133.68 | 133.68 | 133.68 | 0.0K |
| 16:32 | 133.68 | 133.68 | 133.68 | 133.68 | 0.0K |
| 16:33 | 133.68 | 133.68 | 133.68 | 133.68 | 0.0K |
| 16:34 | 133.68 | 133.68 | 133.68 | 133.68 | 0.0K |
| 16:35 | 133.68 | 133.68 | 133.68 | 133.68 | 0.0K |
| 16:36 | 133.68 | 133.68 | 133.68 | 133.68 | 0.0K |
| 16:37 | 133.68 | 133.68 | 133.68 | 133.68 | 0.0K |
| 16:38 | 133.68 | 133.68 | 133.68 | 133.68 | 0.0K |
| 16:39 | 133.68 | 133.68 | 133.68 | 133.68 | 0.0K |
| 16:40 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 16:41 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 16:42 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 16:43 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 16:44 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 16:45 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 16:46 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 16:47 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 16:48 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 16:49 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 16:50 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 16:51 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 16:52 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 16:53 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 16:54 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 16:55 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 16:56 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 16:57 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 16:58 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 16:59 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 17:00 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 17:05 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 17:06 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 17:07 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 17:08 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 17:09 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 17:10 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 17:11 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 17:12 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 17:13 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 17:14 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 17:15 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 17:16 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 17:17 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 17:18 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 17:19 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 17:20 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 17:21 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 17:22 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 17:23 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 17:24 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 17:25 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 17:26 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 17:27 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 17:28 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 17:29 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 17:30 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 17:31 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 17:32 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 17:33 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 17:34 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 17:35 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 17:36 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 17:37 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 17:38 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 17:39 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 17:40 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 17:41 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 17:42 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 17:43 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 17:44 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 17:45 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 17:46 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 17:47 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 17:48 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 17:49 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 17:50 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 17:51 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 17:52 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 17:53 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 17:54 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 17:55 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 17:56 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 17:57 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 17:58 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 17:59 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0K |
| 18:00 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:05 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:06 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:07 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:08 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:09 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:10 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:11 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:12 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:13 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:14 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:15 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:16 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:17 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:18 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:19 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:20 | 133.74 | 133.74 | 133.74 | 133.74 | 0.0K |
| 18:21 | 133.74 | 133.74 | 133.74 | 133.74 | 0.0K |
| 18:22 | 133.74 | 133.74 | 133.74 | 133.74 | 0.0K |
| 18:23 | 133.74 | 133.74 | 133.74 | 133.74 | 0.0K |
| 18:24 | 133.74 | 133.74 | 133.74 | 133.74 | 0.0K |
| 18:25 | 133.74 | 133.74 | 133.74 | 133.74 | 0.0K |
| 18:26 | 133.74 | 133.74 | 133.74 | 133.74 | 0.0K |
| 18:27 | 133.74 | 133.74 | 133.74 | 133.74 | 0.0K |
| 18:28 | 133.74 | 133.74 | 133.74 | 133.74 | 0.0K |
| 18:29 | 133.74 | 133.74 | 133.74 | 133.74 | 0.0K |
| 18:30 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:31 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:32 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:33 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:34 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:35 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:36 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:37 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:38 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:39 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:40 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:41 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:42 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:43 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:44 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:45 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:46 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:47 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:48 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:49 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:50 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:51 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:52 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:53 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:54 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:55 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:56 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:57 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:58 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 18:59 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0K |
| 19:00 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 19:06 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 19:07 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 19:08 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 19:09 | 133.72 | 133.72 | 133.72 | 133.72 | 0.0K |
| 19:10 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 19:11 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 19:12 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 19:13 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 19:14 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 19:15 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 19:16 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 19:17 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 19:18 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 19:19 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 19:20 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 19:21 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 19:22 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 19:23 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 19:24 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 19:25 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 19:26 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 19:27 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 19:28 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 19:29 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 19:30 | 133.39 | 133.39 | 133.39 | 133.39 | 0.0K |
| 19:31 | 133.39 | 133.39 | 133.39 | 133.39 | 0.0K |
| 19:32 | 133.39 | 133.39 | 133.39 | 133.39 | 0.0K |
| 19:33 | 133.39 | 133.39 | 133.39 | 133.39 | 0.0K |
| 19:34 | 133.39 | 133.39 | 133.39 | 133.39 | 0.0K |
| 19:35 | 133.39 | 133.39 | 133.39 | 133.39 | 0.0K |
| 19:36 | 133.39 | 133.39 | 133.39 | 133.39 | 0.0K |
| 19:37 | 133.39 | 133.39 | 133.39 | 133.39 | 0.0K |
| 19:38 | 133.39 | 133.39 | 133.39 | 133.39 | 0.0K |
| 19:39 | 133.39 | 133.39 | 133.39 | 133.39 | 0.0K |
| 19:40 | 133.49 | 133.49 | 133.49 | 133.49 | 0.0K |
| 19:41 | 133.49 | 133.49 | 133.49 | 133.49 | 0.0K |
| 19:42 | 133.49 | 133.49 | 133.49 | 133.49 | 0.0K |
| 19:43 | 133.49 | 133.49 | 133.49 | 133.49 | 0.0K |
| 19:44 | 133.49 | 133.49 | 133.49 | 133.49 | 0.0K |
| 19:45 | 133.49 | 133.49 | 133.49 | 133.49 | 0.0K |
| 19:46 | 133.49 | 133.49 | 133.49 | 133.49 | 0.0K |
| 19:47 | 133.49 | 133.49 | 133.49 | 133.49 | 0.0K |
| 19:48 | 133.49 | 133.49 | 133.49 | 133.49 | 0.0K |
| 19:49 | 133.49 | 133.49 | 133.49 | 133.49 | 0.0K |
| 19:50 | 133.80 | 133.80 | 133.80 | 133.80 | 0.0K |
| 19:51 | 133.80 | 133.80 | 133.80 | 133.80 | 0.0K |
| 19:52 | 133.80 | 133.80 | 133.80 | 133.80 | 0.0K |
| 19:53 | 133.80 | 133.80 | 133.80 | 133.80 | 0.0K |
| 19:54 | 133.80 | 133.80 | 133.80 | 133.80 | 0.0K |
| 19:55 | 133.80 | 133.80 | 133.80 | 133.80 | 0.0K |
| 19:56 | 133.80 | 133.80 | 133.80 | 133.80 | 0.0K |
| 19:57 | 133.80 | 133.80 | 133.80 | 133.80 | 0.0K |
| 19:58 | 133.80 | 133.80 | 133.80 | 133.80 | 0.0K |
| 19:59 | 133.80 | 133.80 | 133.80 | 133.80 | 0.0K |
| 20:00 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 20:05 | 133.58 | 133.58 | 133.58 | 133.58 | 0.0K |
| 20:06 | 133.58 | 133.58 | 133.58 | 133.58 | 0.0K |
| 20:07 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 20:08 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 20:09 | 133.62 | 133.62 | 133.62 | 133.62 | 0.0K |
| 20:10 | 133.63 | 133.63 | 133.63 | 133.63 | 0.0K |
| 20:11 | 133.62 | 133.62 | 133.62 | 133.62 | 0.0K |
| 20:12 | 133.62 | 133.62 | 133.62 | 133.62 | 0.0K |
| 20:13 | 133.63 | 133.63 | 133.63 | 133.63 | 0.0K |
| 20:14 | 133.62 | 133.62 | 133.62 | 133.62 | 0.0K |
| 20:15 | 133.62 | 133.62 | 133.62 | 133.62 | 0.0K |
| 20:16 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0K |
| 20:17 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 20:18 | 133.63 | 133.63 | 133.63 | 133.63 | 0.0K |
| 20:19 | 133.62 | 133.62 | 133.62 | 133.62 | 0.0K |
| 20:20 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 20:21 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 20:22 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 20:23 | 133.63 | 133.63 | 133.63 | 133.63 | 0.0K |
| 20:24 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 20:25 | 133.58 | 133.58 | 133.58 | 133.58 | 0.0K |
| 20:26 | 133.56 | 133.56 | 133.56 | 133.56 | 0.0K |
| 20:27 | 133.56 | 133.56 | 133.56 | 133.56 | 0.0K |
| 20:28 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 20:29 | 133.58 | 133.58 | 133.58 | 133.58 | 0.0K |
| 20:30 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 20:31 | 133.69 | 133.69 | 133.69 | 133.69 | 0.0K |
| 20:32 | 133.74 | 133.74 | 133.74 | 133.74 | 0.0K |
| 20:33 | 133.81 | 133.81 | 133.81 | 133.81 | 0.0K |
| 20:34 | 133.81 | 133.81 | 133.81 | 133.81 | 0.0K |
| 20:35 | 133.81 | 133.81 | 133.81 | 133.81 | 0.0K |
| 20:36 | 133.84 | 133.84 | 133.84 | 133.84 | 0.0K |
| 20:37 | 133.89 | 133.89 | 133.89 | 133.89 | 0.0K |
| 20:38 | 133.89 | 133.89 | 133.89 | 133.89 | 0.0K |
| 20:39 | 133.91 | 133.91 | 133.91 | 133.91 | 0.0K |
| 20:40 | 133.92 | 133.92 | 133.92 | 133.92 | 0.0K |
| 20:41 | 133.94 | 133.94 | 133.94 | 133.94 | 0.0K |
| 20:42 | 133.93 | 133.93 | 133.93 | 133.93 | 0.0K |
| 20:43 | 133.94 | 133.94 | 133.94 | 133.94 | 0.0K |
| 20:44 | 133.92 | 133.92 | 133.92 | 133.92 | 0.0K |
| 20:45 | 133.90 | 133.90 | 133.90 | 133.90 | 0.0K |
| 20:46 | 133.89 | 133.89 | 133.89 | 133.89 | 0.0K |
| 20:47 | 133.90 | 133.90 | 133.90 | 133.90 | 0.0K |
| 20:48 | 133.94 | 133.94 | 133.94 | 133.94 | 0.0K |
| 20:49 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 20:50 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 20:51 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 20:52 | 134.01 | 134.01 | 134.01 | 134.01 | 0.0K |
| 20:53 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 20:54 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 20:55 | 133.97 | 133.97 | 133.97 | 133.97 | 0.0K |
| 20:56 | 133.96 | 133.96 | 133.96 | 133.96 | 0.0K |
| 20:57 | 133.93 | 133.93 | 133.93 | 133.93 | 0.0K |
| 20:58 | 133.91 | 133.91 | 133.91 | 133.91 | 0.0K |
| 20:59 | 133.90 | 133.90 | 133.90 | 133.90 | 0.0K |
| 21:00 | 133.89 | 133.89 | 133.89 | 133.89 | 0.0K |
| 21:05 | 133.95 | 133.95 | 133.95 | 133.95 | 0.0K |
| 21:06 | 133.93 | 133.93 | 133.93 | 133.93 | 0.0K |
| 21:07 | 133.89 | 133.89 | 133.89 | 133.89 | 0.0K |
| 21:08 | 133.86 | 133.86 | 133.86 | 133.86 | 0.0K |
| 21:09 | 133.87 | 133.87 | 133.87 | 133.87 | 0.0K |
| 21:10 | 133.86 | 133.86 | 133.86 | 133.86 | 0.0K |
| 21:11 | 133.88 | 133.88 | 133.88 | 133.88 | 0.0K |
| 21:12 | 133.87 | 133.87 | 133.87 | 133.87 | 0.0K |
| 21:13 | 133.87 | 133.87 | 133.87 | 133.87 | 0.0K |
| 21:15 | 133.87 | 133.87 | 133.87 | 133.87 | 0.0K |
| 21:16 | 133.86 | 133.86 | 133.86 | 133.86 | 0.0K |
| 21:17 | 133.84 | 133.84 | 133.84 | 133.84 | 0.0K |
| 21:18 | 133.84 | 133.84 | 133.84 | 133.84 | 0.0K |
| 21:19 | 133.76 | 133.76 | 133.76 | 133.76 | 0.0K |
| 21:20 | 133.76 | 133.76 | 133.76 | 133.76 | 0.0K |
| 21:21 | 133.74 | 133.74 | 133.74 | 133.74 | 0.0K |
| 21:22 | 133.75 | 133.75 | 133.75 | 133.75 | 0.0K |
| 21:23 | 133.81 | 133.81 | 133.81 | 133.81 | 0.0K |
| 21:24 | 133.81 | 133.81 | 133.81 | 133.81 | 0.0K |
| 21:25 | 133.85 | 133.85 | 133.85 | 133.85 | 0.0K |
| 21:26 | 133.85 | 133.85 | 133.85 | 133.85 | 0.0K |
| 21:27 | 133.83 | 133.83 | 133.83 | 133.83 | 0.0K |
| 21:28 | 133.85 | 133.85 | 133.85 | 133.85 | 0.0K |
| 21:29 | 133.87 | 133.87 | 133.87 | 133.87 | 0.0K |
| 21:30 | 133.94 | 133.94 | 133.94 | 133.94 | 0.0K |
| 21:31 | 133.95 | 133.95 | 133.95 | 133.95 | 0.0K |
| 21:32 | 133.96 | 133.96 | 133.96 | 133.96 | 0.0K |
| 21:33 | 133.99 | 133.99 | 133.99 | 133.99 | 0.0K |
| 21:34 | 134.03 | 134.03 | 134.03 | 134.03 | 0.0K |
| 21:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 21:36 | 133.97 | 133.97 | 133.97 | 133.97 | 0.0K |
| 21:37 | 133.95 | 133.95 | 133.95 | 133.95 | 0.0K |
| 21:38 | 133.96 | 133.96 | 133.96 | 133.96 | 0.0K |
| 21:39 | 133.96 | 133.96 | 133.96 | 133.96 | 0.0K |
| 21:40 | 133.98 | 133.98 | 133.98 | 133.98 | 0.0K |
| 21:41 | 133.97 | 133.97 | 133.97 | 133.97 | 0.0K |
| 21:42 | 134.04 | 134.04 | 134.04 | 134.04 | 0.0K |
| 21:43 | 134.08 | 134.08 | 134.08 | 134.08 | 0.0K |
| 21:44 | 134.16 | 134.16 | 134.16 | 134.16 | 0.0K |
| 21:45 | 134.14 | 134.14 | 134.14 | 134.14 | 0.0K |
| 21:46 | 134.16 | 134.16 | 134.16 | 134.16 | 0.0K |
| 21:47 | 134.13 | 134.13 | 134.13 | 134.13 | 0.0K |
| 21:48 | 134.16 | 134.16 | 134.16 | 134.16 | 0.0K |
| 21:49 | 134.16 | 134.16 | 134.16 | 134.16 | 0.0K |
| 21:50 | 134.21 | 134.21 | 134.21 | 134.21 | 0.0K |
| 21:51 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0K |
| 21:52 | 134.17 | 134.17 | 134.17 | 134.17 | 0.0K |
| 21:53 | 134.17 | 134.17 | 134.17 | 134.17 | 0.0K |
| 21:54 | 134.19 | 134.19 | 134.19 | 134.19 | 0.0K |
| 21:55 | 134.28 | 134.28 | 134.28 | 134.28 | 0.0K |
| 21:56 | 134.28 | 134.28 | 134.28 | 134.28 | 0.0K |
| 21:57 | 134.29 | 134.29 | 134.29 | 134.29 | 0.0K |
| 21:58 | 134.34 | 134.34 | 134.34 | 134.34 | 0.0K |
| 21:59 | 134.37 | 134.37 | 134.37 | 134.37 | 0.0K |
| 22:00 | 134.30 | 134.30 | 134.30 | 134.30 | 0.0K |
| 22:05 | 134.46 | 134.46 | 134.46 | 134.46 | 0.0K |
| 22:06 | 134.45 | 134.45 | 134.45 | 134.45 | 0.0K |
| 22:07 | 134.44 | 134.44 | 134.44 | 134.44 | 0.0K |
| 22:08 | 134.43 | 134.43 | 134.43 | 134.43 | 0.0K |
| 22:09 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0K |
| 22:10 | 134.34 | 134.34 | 134.34 | 134.34 | 0.0K |
| 22:11 | 134.35 | 134.35 | 134.35 | 134.35 | 0.0K |
| 22:12 | 134.35 | 134.35 | 134.35 | 134.35 | 0.0K |
| 22:13 | 134.32 | 134.32 | 134.32 | 134.32 | 0.0K |
| 22:14 | 134.31 | 134.31 | 134.31 | 134.31 | 0.0K |
| 22:15 | 134.28 | 134.28 | 134.28 | 134.28 | 0.0K |
| 22:16 | 134.22 | 134.22 | 134.22 | 134.22 | 0.0K |
| 22:17 | 134.25 | 134.25 | 134.25 | 134.25 | 0.0K |
| 22:18 | 134.22 | 134.22 | 134.22 | 134.22 | 0.0K |
| 22:19 | 134.19 | 134.19 | 134.19 | 134.19 | 0.0K |
| 22:20 | 134.15 | 134.15 | 134.15 | 134.15 | 0.0K |
| 22:21 | 134.19 | 134.19 | 134.19 | 134.19 | 0.0K |
| 22:22 | 134.19 | 134.19 | 134.19 | 134.19 | 0.0K |
| 22:23 | 134.24 | 134.24 | 134.24 | 134.24 | 0.0K |
| 22:24 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0K |
| 22:25 | 134.21 | 134.21 | 134.21 | 134.21 | 0.0K |
| 22:26 | 134.21 | 134.21 | 134.21 | 134.21 | 0.0K |
| 22:27 | 134.22 | 134.22 | 134.22 | 134.22 | 0.0K |
| 22:28 | 134.22 | 134.22 | 134.22 | 134.22 | 0.0K |
| 22:29 | 134.23 | 134.23 | 134.23 | 134.23 | 0.0K |
| 22:30 | 134.25 | 134.25 | 134.25 | 134.25 | 0.0K |
| 22:31 | 134.21 | 134.21 | 134.21 | 134.21 | 0.0K |
| 22:32 | 134.18 | 134.18 | 134.18 | 134.18 | 0.0K |
| 22:33 | 134.13 | 134.13 | 134.13 | 134.13 | 0.0K |
| 22:34 | 134.14 | 134.14 | 134.14 | 134.14 | 0.0K |
| 22:35 | 134.14 | 134.14 | 134.14 | 134.14 | 0.0K |
| 22:36 | 134.13 | 134.13 | 134.13 | 134.13 | 0.0K |
| 22:37 | 134.16 | 134.16 | 134.16 | 134.16 | 0.0K |
| 22:38 | 134.18 | 134.18 | 134.18 | 134.18 | 0.0K |
| 22:39 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0K |
| 22:40 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0K |
| 22:41 | 134.19 | 134.19 | 134.19 | 134.19 | 0.0K |
| 22:42 | 134.24 | 134.24 | 134.24 | 134.24 | 0.0K |
| 22:43 | 134.19 | 134.19 | 134.19 | 134.19 | 0.0K |
| 22:44 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0K |
| 22:45 | 134.23 | 134.23 | 134.23 | 134.23 | 0.0K |
| 22:46 | 134.29 | 134.29 | 134.29 | 134.29 | 0.0K |
| 22:47 | 134.31 | 134.31 | 134.31 | 134.31 | 0.0K |
| 22:48 | 134.33 | 134.33 | 134.33 | 134.33 | 0.0K |
| 22:49 | 134.32 | 134.32 | 134.32 | 134.32 | 0.0K |
| 22:50 | 134.30 | 134.30 | 134.30 | 134.30 | 0.0K |
| 22:51 | 134.29 | 134.29 | 134.29 | 134.29 | 0.0K |
| 22:52 | 134.30 | 134.30 | 134.30 | 134.30 | 0.0K |
| 22:53 | 134.30 | 134.30 | 134.30 | 134.30 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 134.40 | 134.90 | 133.95 | 134.57 | 0.0M |
| 2025-09-25 | 133.59 | 134.76 | 133.39 | 134.39 | 0.0M |
| 2025-09-24 | 133.38 | 134.01 | 133.13 | 133.60 | 0.0M |
| 2025-09-23 | 134.43 | 134.67 | 133.19 | 133.40 | 0.0M |
| 2025-09-22 | 134.28 | 134.64 | 133.70 | 134.43 | 0.0M |
| 2025-09-21 | 134.28 | 134.28 | 134.28 | 134.28 | 0.0M |
| 2025-09-19 | 134.17 | 134.45 | 134.00 | 134.28 | 0.0M |
| 2025-09-18 | 134.11 | 134.57 | 133.64 | 134.55 | 0.0M |
| 2025-09-17 | 133.22 | 134.29 | 133.22 | 133.99 | 0.0M |
| 2025-09-16 | 133.73 | 133.82 | 133.04 | 133.22 | 0.0M |
| 2025-09-15 | 133.95 | 134.08 | 133.23 | 133.73 | 0.0M |
| 2025-09-14 | 134.04 | 134.04 | 133.95 | 133.95 | 0.0M |
| 2025-09-12 | 133.58 | 134.35 | 133.39 | 133.95 | 0.0M |
| 2025-09-11 | 135.24 | 135.46 | 133.45 | 133.58 | 0.0M |
| 2025-09-10 | 135.90 | 135.95 | 134.81 | 135.24 | 0.0M |
| 2025-09-09 | 136.07 | 136.27 | 135.18 | 135.92 | 0.0M |
| 2025-09-08 | 135.26 | 136.22 | 134.95 | 136.11 | 0.0M |
| 2025-09-05 | 136.13 | 136.28 | 134.85 | 135.26 | 0.0M |
| 2025-09-04 | 135.65 | 136.39 | 135.49 | 136.13 | 0.0M |
| 2025-09-03 | 136.37 | 136.41 | 135.06 | 135.69 | 0.0M |
| 2025-09-02 | 135.71 | 136.95 | 135.47 | 136.37 | 0.0M |
| 2025-09-01 | 135.57 | 136.02 | 134.99 | 135.71 | 0.0M |
| 2025-08-29 | 135.76 | 135.93 | 134.99 | 135.57 | 0.0M |
| 2025-08-28 | 135.38 | 136.00 | 135.19 | 135.60 | 0.0M |
| 2025-08-27 | 135.08 | 135.63 | 134.87 | 135.36 | 0.0M |
| 2025-08-26 | 134.82 | 135.37 | 134.11 | 135.14 | 0.0M |
| 2025-08-25 | 133.82 | 134.97 | 133.76 | 134.82 | 0.0M |
| 2025-08-22 | 135.22 | 135.60 | 133.65 | 133.82 | 0.0M |
| 2025-08-21 | 134.76 | 135.82 | 134.30 | 135.22 | 0.0M |
| 2025-08-20 | 134.19 | 134.97 | 133.61 | 134.73 | 0.0M |
| 2025-08-19 | 134.22 | 134.64 | 133.71 | 134.19 | 0.0M |
| 2025-08-18 | 134.14 | 134.97 | 134.07 | 134.22 | 0.0M |
| 2025-08-15 | 134.61 | 134.64 | 133.91 | 134.17 | 0.0M |
| 2025-08-14 | 132.75 | 134.66 | 132.43 | 134.47 | 0.0M |
| 2025-08-13 | 133.07 | 133.32 | 132.17 | 132.75 | 0.0M |
| 2025-08-12 | 134.92 | 135.01 | 132.72 | 133.07 | 0.0M |
| 2025-08-11 | 134.50 | 135.25 | 134.43 | 134.90 | 0.0M |
| 2025-08-08 | 134.95 | 135.31 | 133.96 | 134.84 | 0.0M |
| 2025-08-07 | 135.66 | 136.03 | 134.60 | 134.95 | 0.0M |
| 2025-08-06 | 134.54 | 136.51 | 134.23 | 135.78 | 0.0M |
| 2025-08-05 | 134.61 | 134.86 | 134.07 | 134.54 | 0.0M |
| 2025-08-04 | 134.42 | 135.18 | 133.88 | 134.61 | 0.0M |
| 2025-08-01 | 135.04 | 135.34 | 133.59 | 134.43 | 0.0M |
| 2025-07-31 | 136.42 | 136.59 | 134.54 | 135.04 | 0.0M |
| 2025-07-30 | 135.34 | 136.69 | 134.95 | 136.42 | 0.0M |
| 2025-07-29 | 134.86 | 135.46 | 134.75 | 135.34 | 0.0M |
| 2025-07-28 | 134.45 | 135.60 | 133.96 | 134.86 | 0.0M |
| 2025-07-25 | 132.84 | 134.65 | 132.56 | 134.45 | 0.0M |
| 2025-07-24 | 132.51 | 133.26 | 132.43 | 132.84 | 0.0M |
| 2025-07-23 | 132.57 | 132.81 | 132.16 | 132.51 | 0.0M |
| 2025-07-22 | 133.05 | 133.23 | 132.28 | 132.33 | 0.0M |
| 2025-07-21 | 134.31 | 134.52 | 132.55 | 132.94 | 0.0M |
| 2025-07-18 | 134.05 | 134.51 | 133.32 | 134.31 | 0.0M |
| 2025-07-17 | 134.81 | 135.31 | 133.93 | 134.06 | 0.0M |
| 2025-07-16 | 134.64 | 134.87 | 134.50 | 134.75 | 0.0M |
| 2025-07-15 | 134.95 | 135.21 | 133.79 | 134.75 | 0.0M |
| 2025-07-14 | 133.41 | 135.77 | 133.36 | 134.98 | 0.0M |
| 2025-07-11 | 132.41 | 133.79 | 132.27 | 133.41 | 0.0M |
| 2025-07-10 | 132.17 | 133.17 | 131.89 | 132.50 | 0.0M |
| 2025-07-09 | 131.28 | 132.51 | 130.86 | 132.30 | 0.0M |
| 2025-07-08 | 131.42 | 132.39 | 130.99 | 131.27 | 0.0M |
| 2025-07-07 | 129.87 | 131.81 | 129.64 | 131.47 | 0.0M |
| 2025-07-04 | 129.70 | 130.52 | 129.61 | 129.87 | 0.0M |
| 2025-07-03 | 129.33 | 129.89 | 128.99 | 129.70 | 0.0M |
| 2025-07-02 | 129.57 | 130.08 | 128.74 | 129.33 | 0.0M |
| 2025-07-01 | 130.07 | 130.21 | 128.88 | 129.57 | 0.0M |
| 2025-06-30 | 131.05 | 131.52 | 129.91 | 130.07 | 0.0M |
| 2025-06-27 | 129.99 | 131.19 | 129.57 | 131.05 | 0.0M |
| 2025-06-26 | 130.59 | 131.00 | 129.54 | 129.99 | 0.0M |
| 2025-06-25 | 130.43 | 131.07 | 130.20 | 130.55 | 0.0M |
| 2025-06-24 | 132.07 | 132.22 | 130.28 | 130.58 | 0.0M |
| 2025-06-23 | 131.08 | 132.82 | 130.89 | 131.99 | 0.0M |
| 2025-06-20 | 130.93 | 131.26 | 130.88 | 131.08 | 0.0M |
| 2025-06-19 | 131.31 | 132.26 | 130.78 | 130.93 | 0.0M |
| 2025-06-18 | 131.55 | 131.64 | 130.66 | 131.19 | 0.0M |
| 2025-06-17 | 130.40 | 131.76 | 129.91 | 131.54 | 0.0M |
| 2025-06-16 | 130.56 | 130.99 | 129.95 | 130.30 | 0.0M |
| 2025-06-13 | 129.67 | 131.08 | 129.44 | 130.56 | 0.0M |
| 2025-06-12 | 129.86 | 130.22 | 129.21 | 129.67 | 0.0M |
| 2025-06-11 | 130.85 | 131.32 | 129.64 | 129.86 | 0.0M |
| 2025-06-10 | 130.42 | 131.15 | 130.01 | 130.85 | 0.0M |
| 2025-06-09 | 129.99 | 130.89 | 129.78 | 130.63 | 0.0M |
| 2025-06-06 | 129.69 | 130.23 | 129.20 | 129.99 | 0.0M |
| 2025-06-05 | 130.57 | 130.75 | 129.29 | 129.60 | 0.0M |
| 2025-06-04 | 130.90 | 131.01 | 130.12 | 130.57 | 0.0M |
| 2025-06-03 | 130.43 | 131.43 | 130.39 | 130.90 | 0.0M |
| 2025-06-02 | 131.29 | 131.36 | 130.04 | 130.43 | 0.0M |
| 2025-05-30 | 130.28 | 131.54 | 129.89 | 131.29 | 0.0M |
| 2025-05-29 | 130.84 | 131.14 | 130.10 | 130.24 | 0.0M |
| 2025-05-28 | 130.25 | 131.15 | 130.10 | 130.79 | 0.0M |
| 2025-05-27 | 130.91 | 131.18 | 129.98 | 130.25 | 0.0M |
| 2025-05-26 | 130.91 | 131.14 | 130.06 | 130.72 | 0.0M |
| 2025-05-23 | 130.93 | 131.53 | 130.51 | 130.91 | 0.0M |
| 2025-05-22 | 131.05 | 131.89 | 130.63 | 130.92 | 0.0M |
| 2025-05-21 | 130.77 | 131.16 | 130.77 | 131.05 | 0.0M |
| 2025-05-20 | 129.95 | 131.04 | 129.75 | 130.76 | 0.0M |
| 2025-05-19 | 130.99 | 131.01 | 129.41 | 129.95 | 0.0M |
| 2025-05-16 | 130.33 | 131.45 | 130.23 | 130.99 | 0.0M |
| 2025-05-15 | 130.68 | 130.81 | 129.76 | 130.33 | 0.0M |
| 2025-05-14 | 130.51 | 130.98 | 129.60 | 130.68 | 0.0M |
| 2025-05-13 | 131.40 | 131.70 | 130.07 | 130.51 | 0.0M |
| 2025-05-12 | 129.44 | 131.55 | 129.44 | 131.40 | 0.0M |
| 2025-05-09 | 129.31 | 129.57 | 128.22 | 129.44 | 0.0M |
| 2025-05-08 | 130.87 | 131.35 | 129.14 | 129.31 | 0.0M |
| 2025-05-07 | 130.14 | 131.43 | 129.74 | 130.87 | 0.0M |
| 2025-05-06 | 129.43 | 130.79 | 129.43 | 130.14 | 0.0M |
| 2025-05-05 | 130.28 | 130.28 | 128.92 | 129.43 | 0.0M |
| 2025-05-02 | 130.27 | 130.34 | 128.98 | 130.28 | 0.0M |
| 2025-05-01 | 130.22 | 130.43 | 130.14 | 130.21 | 0.0M |
| 2025-04-30 | 130.05 | 132.38 | 129.92 | 130.37 | 0.0M |
| 2025-04-29 | 129.41 | 130.71 | 128.99 | 130.05 | 0.0M |
| 2025-04-28 | 128.40 | 129.56 | 127.54 | 129.42 | 0.0M |
| 2025-04-25 | 128.01 | 129.14 | 127.85 | 128.40 | 0.0M |
| 2025-04-24 | 129.16 | 129.31 | 128.08 | 128.30 | 0.0M |
| 2025-04-23 | 128.97 | 129.57 | 127.90 | 129.29 | 0.0M |
| 2025-04-22 | 131.82 | 131.89 | 128.68 | 128.97 | 0.0M |
| 2025-04-21 | 132.35 | 132.67 | 131.31 | 131.71 | 0.0M |
| 2025-04-18 | 132.36 | 132.67 | 132.22 | 132.21 | 0.0M |
| 2025-04-17 | 132.50 | 133.21 | 132.18 | 132.21 | 0.0M |
| 2025-04-16 | 132.69 | 133.28 | 132.19 | 132.81 | 0.0M |
| 2025-04-15 | 132.22 | 132.97 | 131.58 | 132.70 | 0.0M |
| 2025-04-14 | 133.26 | 133.26 | 131.46 | 132.11 | 0.0M |
| 2025-04-11 | 134.98 | 135.32 | 132.99 | 133.05 | 0.0M |
| 2025-04-10 | 133.58 | 136.21 | 133.39 | 134.93 | 0.0M |
| 2025-04-09 | 136.14 | 137.20 | 133.56 | 133.36 | 0.0M |
| 2025-04-08 | 135.35 | 136.69 | 133.51 | 136.20 | 0.0M |
| 2025-04-07 | 134.05 | 136.34 | 133.82 | 135.29 | 0.0M |
| 2025-04-04 | 130.41 | 134.98 | 130.41 | 134.49 | 0.0M |
| 2025-04-03 | 131.42 | 131.42 | 129.20 | 130.35 | 0.0M |
| 2025-04-02 | 130.36 | 131.76 | 129.81 | 131.36 | 0.0M |
| 2025-04-01 | 130.83 | 130.95 | 129.60 | 130.31 | 0.0M |
| 2025-03-31 | 130.93 | 131.87 | 130.70 | 130.60 | 0.0M |
| 2025-03-28 | 128.66 | 131.06 | 128.46 | 130.84 | 0.0M |
| 2025-03-27 | 127.31 | 129.20 | 127.00 | 128.44 | 0.0M |
| 2025-03-26 | 126.75 | 127.64 | 126.04 | 127.29 | 0.0M |
| 2025-03-25 | 127.98 | 128.01 | 126.27 | 126.62 | 0.0M |
| 2025-03-24 | 128.13 | 128.13 | 127.09 | 127.77 | 0.0M |
| 2025-03-21 | 127.93 | 128.97 | 127.80 | 128.07 | 0.0M |
| 2025-03-20 | 126.85 | 128.21 | 126.46 | 127.81 | 0.0M |
| 2025-03-19 | 126.92 | 127.30 | 126.57 | 126.72 | 0.0M |
| 2025-03-18 | 127.35 | 127.56 | 126.42 | 126.81 | 0.0M |
| 2025-03-17 | 128.52 | 128.79 | 127.10 | 127.27 | 0.0M |
| 2025-03-14 | 129.14 | 129.52 | 128.30 | 128.27 | 0.0M |
| 2025-03-13 | 129.50 | 130.28 | 128.69 | 128.90 | 0.0M |
| 2025-03-12 | 129.27 | 129.78 | 127.96 | 129.38 | 0.0M |
| 2025-03-11 | 130.11 | 130.67 | 129.00 | 129.07 | 0.0M |
| 2025-03-10 | 128.35 | 130.07 | 127.65 | 129.93 | 0.0M |
| 2025-03-07 | 128.18 | 128.74 | 127.85 | 128.43 | 0.0M |
| 2025-03-06 | 128.18 | 128.61 | 127.25 | 128.10 | 0.0M |
| 2025-03-05 | 130.12 | 130.34 | 128.03 | 127.94 | 0.0M |
| 2025-03-04 | 130.50 | 131.39 | 130.02 | 129.87 | 0.0M |
| 2025-03-03 | 131.77 | 131.85 | 130.24 | 130.41 | 0.0M |
| 2025-02-28 | 130.70 | 132.19 | 130.43 | 131.53 | 0.0M |
| 2025-02-27 | 129.75 | 131.37 | 129.53 | 130.46 | 0.0M |
| 2025-02-26 | 129.91 | 130.38 | 129.03 | 129.63 | 0.0M |
| 2025-02-25 | 130.19 | 130.33 | 129.08 | 129.88 | 0.0M |
| 2025-02-24 | 130.08 | 131.08 | 129.90 | 130.14 | 0.0M |
| 2025-02-21 | 129.97 | 130.51 | 129.54 | 129.93 | 0.0M |
| 2025-02-20 | 130.57 | 131.08 | 129.68 | 129.80 | 0.0M |
| 2025-02-19 | 130.50 | 131.05 | 130.30 | 130.42 | 0.0M |
| 2025-02-18 | 130.46 | 131.08 | 129.90 | 130.21 | 0.0M |
| 2025-02-17 | 129.71 | 130.91 | 129.53 | 130.42 | 0.0M |
| 2025-02-14 | 129.55 | 130.29 | 128.74 | 129.46 | 0.0M |
| 2025-02-13 | 130.18 | 130.85 | 129.36 | 129.31 | 0.0M |
| 2025-02-12 | 131.58 | 131.78 | 130.03 | 129.95 | 0.0M |
| 2025-02-11 | 131.77 | 132.34 | 131.04 | 131.35 | 0.0M |
| 2025-02-10 | 132.16 | 132.36 | 130.96 | 131.54 | 0.0M |
| 2025-02-07 | 132.13 | 132.60 | 131.14 | 131.93 | 0.0M |
| 2025-02-06 | 133.58 | 133.58 | 131.82 | 131.93 | 0.0M |
| 2025-02-05 | 134.07 | 134.07 | 132.79 | 133.45 | 0.0M |
| 2025-02-04 | 135.99 | 136.17 | 133.79 | 134.00 | 0.0M |
| 2025-02-03 | 135.43 | 136.86 | 135.38 | 135.75 | 0.0M |
| 2025-01-31 | 135.69 | 136.37 | 135.04 | 135.19 | 0.0M |
| 2025-01-30 | 136.74 | 136.87 | 135.56 | 135.45 | 0.0M |
| 2025-01-29 | 137.26 | 137.38 | 136.09 | 136.50 | 0.0M |
| 2025-01-28 | 136.13 | 137.34 | 136.05 | 137.02 | 0.0M |
| 2025-01-27 | 135.54 | 136.41 | 135.12 | 135.89 | 0.0M |
| 2025-01-24 | 135.53 | 136.44 | 135.22 | 135.29 | 0.0M |
| 2025-01-23 | 136.37 | 136.56 | 135.35 | 135.41 | 0.0M |
| 2025-01-22 | 138.03 | 138.16 | 136.08 | 136.19 | 0.0M |
| 2025-01-21 | 137.11 | 138.25 | 137.03 | 137.79 | 0.0M |
| 2025-01-20 | 137.53 | 137.91 | 136.63 | 136.87 | 0.0M |
| 2025-01-17 | 138.26 | 138.88 | 137.25 | 137.30 | 0.0M |
| 2025-01-16 | 137.22 | 138.47 | 136.82 | 138.03 | 0.0M |
| 2025-01-15 | 136.91 | 137.47 | 135.93 | 136.99 | 0.0M |
| 2025-01-14 | 137.36 | 137.62 | 136.51 | 136.70 | 0.0M |
| 2025-01-13 | 138.00 | 138.92 | 137.19 | 137.14 | 0.0M |
| 2025-01-10 | 137.38 | 138.39 | 136.52 | 137.77 | 0.0M |
| 2025-01-09 | 136.63 | 138.06 | 135.95 | 137.20 | 0.0M |
| 2025-01-08 | 137.08 | 138.26 | 136.51 | 136.40 | 0.0M |
| 2025-01-07 | 137.98 | 138.07 | 136.79 | 137.06 | 0.0M |
| 2025-01-06 | 139.03 | 139.09 | 137.17 | 137.93 | 0.0M |
| 2025-01-03 | 137.72 | 139.35 | 136.99 | 138.79 | 0.0M |
| 2025-01-02 | 136.51 | 138.02 | 136.32 | 137.49 | 0.0M |
| 2025-01-01 | 136.14 | 136.14 | 136.14 | 135.96 | 0.0M |