197.61
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 00:00 | 197.01 | 197.01 | 197.01 | 197.01 | 0.0K |
| 00:05 | 197.05 | 197.05 | 197.05 | 197.05 | 0.0K |
| 00:06 | 197.05 | 197.05 | 197.05 | 197.05 | 0.0K |
| 00:07 | 197.05 | 197.05 | 197.05 | 197.05 | 0.0K |
| 00:08 | 197.06 | 197.06 | 197.06 | 197.06 | 0.0K |
| 00:09 | 197.05 | 197.05 | 197.05 | 197.05 | 0.0K |
| 00:10 | 197.06 | 197.06 | 197.06 | 197.06 | 0.0K |
| 00:11 | 197.06 | 197.06 | 197.06 | 197.06 | 0.0K |
| 00:12 | 197.06 | 197.06 | 197.06 | 197.06 | 0.0K |
| 00:13 | 197.04 | 197.04 | 197.04 | 197.04 | 0.0K |
| 00:14 | 197.04 | 197.04 | 197.04 | 197.04 | 0.0K |
| 00:15 | 197.05 | 197.05 | 197.05 | 197.05 | 0.0K |
| 00:16 | 197.05 | 197.05 | 197.05 | 197.05 | 0.0K |
| 00:17 | 197.04 | 197.04 | 197.04 | 197.04 | 0.0K |
| 00:18 | 197.04 | 197.04 | 197.04 | 197.04 | 0.0K |
| 00:19 | 197.04 | 197.04 | 197.04 | 197.04 | 0.0K |
| 00:20 | 197.04 | 197.04 | 197.04 | 197.04 | 0.0K |
| 00:21 | 197.04 | 197.04 | 197.04 | 197.04 | 0.0K |
| 00:22 | 197.04 | 197.04 | 197.04 | 197.04 | 0.0K |
| 00:23 | 197.01 | 197.01 | 197.01 | 197.01 | 0.0K |
| 00:24 | 197.01 | 197.01 | 197.01 | 197.01 | 0.0K |
| 00:25 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 00:26 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 00:27 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 00:28 | 197.04 | 197.04 | 197.04 | 197.04 | 0.0K |
| 00:29 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 00:30 | 197.02 | 197.02 | 197.02 | 197.02 | 0.0K |
| 00:31 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 00:32 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 00:33 | 197.09 | 197.09 | 197.09 | 197.09 | 0.0K |
| 00:34 | 197.09 | 197.09 | 197.09 | 197.09 | 0.0K |
| 00:35 | 197.09 | 197.09 | 197.09 | 197.09 | 0.0K |
| 00:36 | 197.09 | 197.09 | 197.09 | 197.09 | 0.0K |
| 00:37 | 197.10 | 197.10 | 197.10 | 197.10 | 0.0K |
| 00:38 | 197.10 | 197.10 | 197.10 | 197.10 | 0.0K |
| 00:39 | 197.08 | 197.08 | 197.08 | 197.08 | 0.0K |
| 00:40 | 197.07 | 197.07 | 197.07 | 197.07 | 0.0K |
| 00:41 | 197.07 | 197.07 | 197.07 | 197.07 | 0.0K |
| 00:42 | 197.05 | 197.05 | 197.05 | 197.05 | 0.0K |
| 00:43 | 197.05 | 197.05 | 197.05 | 197.05 | 0.0K |
| 00:44 | 197.05 | 197.05 | 197.05 | 197.05 | 0.0K |
| 00:45 | 197.05 | 197.05 | 197.05 | 197.05 | 0.0K |
| 00:46 | 197.09 | 197.09 | 197.09 | 197.09 | 0.0K |
| 00:47 | 197.01 | 197.01 | 197.01 | 197.01 | 0.0K |
| 00:48 | 197.04 | 197.04 | 197.04 | 197.04 | 0.0K |
| 00:49 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 00:50 | 197.02 | 197.02 | 197.02 | 197.02 | 0.0K |
| 00:51 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0K |
| 00:52 | 196.97 | 196.97 | 196.97 | 196.97 | 0.0K |
| 00:53 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0K |
| 00:54 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0K |
| 00:55 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 00:56 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 00:57 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 00:58 | 196.97 | 196.97 | 196.97 | 196.97 | 0.0K |
| 00:59 | 196.97 | 196.97 | 196.97 | 196.97 | 0.0K |
| 01:00 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 01:06 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 01:07 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 01:08 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 01:09 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 01:10 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 01:11 | 196.97 | 196.97 | 196.97 | 196.97 | 0.0K |
| 01:12 | 196.97 | 196.97 | 196.97 | 196.97 | 0.0K |
| 01:13 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 01:14 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 01:15 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 01:16 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 01:17 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 01:18 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 01:19 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 01:20 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 01:21 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 01:22 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 01:23 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 01:24 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 01:25 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 01:26 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 01:27 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 01:28 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 01:29 | 196.97 | 196.97 | 196.97 | 196.97 | 0.0K |
| 01:30 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 01:31 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 01:32 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 01:33 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 01:34 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 01:35 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 01:36 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 01:37 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 01:38 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 01:39 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 01:40 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0K |
| 01:41 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 01:42 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 01:43 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 01:44 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 01:45 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 01:46 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 01:47 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 01:48 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 01:49 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 01:50 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 01:51 | 196.97 | 196.97 | 196.97 | 196.97 | 0.0K |
| 01:52 | 196.97 | 196.97 | 196.97 | 196.97 | 0.0K |
| 01:53 | 196.97 | 196.97 | 196.97 | 196.97 | 0.0K |
| 01:54 | 196.97 | 196.97 | 196.97 | 196.97 | 0.0K |
| 01:55 | 196.97 | 196.97 | 196.97 | 196.97 | 0.0K |
| 01:56 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 01:57 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 01:58 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 01:59 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 02:00 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 02:05 | 196.97 | 196.97 | 196.97 | 196.97 | 0.0K |
| 02:06 | 196.97 | 196.97 | 196.97 | 196.97 | 0.0K |
| 02:07 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 02:08 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 02:09 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 02:10 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 02:11 | 197.02 | 197.02 | 197.02 | 197.02 | 0.0K |
| 02:12 | 197.01 | 197.01 | 197.01 | 197.01 | 0.0K |
| 02:13 | 197.01 | 197.01 | 197.01 | 197.01 | 0.0K |
| 02:14 | 197.01 | 197.01 | 197.01 | 197.01 | 0.0K |
| 02:15 | 197.02 | 197.02 | 197.02 | 197.02 | 0.0K |
| 02:16 | 197.02 | 197.02 | 197.02 | 197.02 | 0.0K |
| 02:17 | 197.02 | 197.02 | 197.02 | 197.02 | 0.0K |
| 02:18 | 197.04 | 197.04 | 197.04 | 197.04 | 0.0K |
| 02:19 | 197.04 | 197.04 | 197.04 | 197.04 | 0.0K |
| 02:20 | 197.02 | 197.02 | 197.02 | 197.02 | 0.0K |
| 02:21 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 02:22 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 02:23 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 02:24 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 02:25 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 02:26 | 197.01 | 197.01 | 197.01 | 197.01 | 0.0K |
| 02:27 | 197.01 | 197.01 | 197.01 | 197.01 | 0.0K |
| 02:28 | 197.01 | 197.01 | 197.01 | 197.01 | 0.0K |
| 02:29 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 02:30 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 02:31 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 02:32 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 02:33 | 197.01 | 197.01 | 197.01 | 197.01 | 0.0K |
| 02:34 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 02:35 | 197.01 | 197.01 | 197.01 | 197.01 | 0.0K |
| 02:36 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 02:37 | 197.01 | 197.01 | 197.01 | 197.01 | 0.0K |
| 02:38 | 197.02 | 197.02 | 197.02 | 197.02 | 0.0K |
| 02:39 | 197.02 | 197.02 | 197.02 | 197.02 | 0.0K |
| 02:40 | 197.02 | 197.02 | 197.02 | 197.02 | 0.0K |
| 02:41 | 197.02 | 197.02 | 197.02 | 197.02 | 0.0K |
| 02:42 | 197.02 | 197.02 | 197.02 | 197.02 | 0.0K |
| 02:43 | 197.02 | 197.02 | 197.02 | 197.02 | 0.0K |
| 02:44 | 197.02 | 197.02 | 197.02 | 197.02 | 0.0K |
| 02:45 | 197.02 | 197.02 | 197.02 | 197.02 | 0.0K |
| 02:46 | 197.02 | 197.02 | 197.02 | 197.02 | 0.0K |
| 02:47 | 197.02 | 197.02 | 197.02 | 197.02 | 0.0K |
| 02:48 | 197.02 | 197.02 | 197.02 | 197.02 | 0.0K |
| 02:49 | 197.05 | 197.05 | 197.05 | 197.05 | 0.0K |
| 02:50 | 197.02 | 197.02 | 197.02 | 197.02 | 0.0K |
| 02:51 | 197.05 | 197.05 | 197.05 | 197.05 | 0.0K |
| 02:52 | 197.04 | 197.04 | 197.04 | 197.04 | 0.0K |
| 02:53 | 197.05 | 197.05 | 197.05 | 197.05 | 0.0K |
| 02:54 | 197.05 | 197.05 | 197.05 | 197.05 | 0.0K |
| 02:55 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 02:56 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 02:57 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 02:58 | 197.05 | 197.05 | 197.05 | 197.05 | 0.0K |
| 02:59 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 03:00 | 197.04 | 197.04 | 197.04 | 197.04 | 0.0K |
| 03:05 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 03:06 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 03:08 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 03:09 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 03:10 | 197.04 | 197.04 | 197.04 | 197.04 | 0.0K |
| 03:11 | 197.04 | 197.04 | 197.04 | 197.04 | 0.0K |
| 03:12 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 03:13 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 03:14 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 03:15 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 03:16 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 03:17 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 03:18 | 197.02 | 197.02 | 197.02 | 197.02 | 0.0K |
| 03:19 | 197.02 | 197.02 | 197.02 | 197.02 | 0.0K |
| 03:20 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0K |
| 03:21 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0K |
| 03:22 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0K |
| 03:23 | 197.02 | 197.02 | 197.02 | 197.02 | 0.0K |
| 03:24 | 197.02 | 197.02 | 197.02 | 197.02 | 0.0K |
| 03:25 | 197.02 | 197.02 | 197.02 | 197.02 | 0.0K |
| 03:26 | 197.02 | 197.02 | 197.02 | 197.02 | 0.0K |
| 03:27 | 197.02 | 197.02 | 197.02 | 197.02 | 0.0K |
| 03:28 | 197.02 | 197.02 | 197.02 | 197.02 | 0.0K |
| 03:29 | 197.02 | 197.02 | 197.02 | 197.02 | 0.0K |
| 03:30 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0K |
| 03:31 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 03:32 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 03:33 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 03:34 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 03:35 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 03:36 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 03:37 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 03:38 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 03:39 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 03:40 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0K |
| 03:41 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 03:42 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 03:43 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 03:44 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 03:45 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 03:46 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 03:47 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 03:48 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 03:49 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 03:50 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0K |
| 03:51 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 03:52 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 03:53 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 03:54 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 03:55 | 197.04 | 197.04 | 197.04 | 197.04 | 0.0K |
| 03:56 | 197.04 | 197.04 | 197.04 | 197.04 | 0.0K |
| 03:57 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 03:58 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 03:59 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 04:00 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0K |
| 04:05 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0K |
| 04:06 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0K |
| 04:07 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0K |
| 04:08 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0K |
| 04:09 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0K |
| 04:10 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 04:11 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 04:12 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 04:13 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 04:14 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 04:15 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 04:16 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 04:17 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 04:18 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 04:19 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 04:20 | 197.01 | 197.01 | 197.01 | 197.01 | 0.0K |
| 04:21 | 197.01 | 197.01 | 197.01 | 197.01 | 0.0K |
| 04:22 | 197.01 | 197.01 | 197.01 | 197.01 | 0.0K |
| 04:23 | 197.01 | 197.01 | 197.01 | 197.01 | 0.0K |
| 04:24 | 197.01 | 197.01 | 197.01 | 197.01 | 0.0K |
| 04:25 | 197.01 | 197.01 | 197.01 | 197.01 | 0.0K |
| 04:26 | 197.01 | 197.01 | 197.01 | 197.01 | 0.0K |
| 04:27 | 197.01 | 197.01 | 197.01 | 197.01 | 0.0K |
| 04:28 | 197.01 | 197.01 | 197.01 | 197.01 | 0.0K |
| 04:29 | 197.01 | 197.01 | 197.01 | 197.01 | 0.0K |
| 04:30 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 04:31 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 04:32 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 04:33 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 04:34 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 04:35 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 04:36 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 04:37 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 04:38 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 04:39 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 04:40 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 04:41 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 04:42 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 04:43 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 04:44 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 04:45 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 04:46 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 04:47 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 04:48 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 04:49 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 04:50 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0K |
| 04:51 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0K |
| 04:52 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0K |
| 04:53 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0K |
| 04:54 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0K |
| 04:55 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0K |
| 04:56 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0K |
| 04:57 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0K |
| 04:58 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0K |
| 04:59 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0K |
| 05:00 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0K |
| 05:05 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0K |
| 05:06 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0K |
| 05:07 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0K |
| 05:08 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0K |
| 05:09 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0K |
| 05:10 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 05:11 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 05:12 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 05:13 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 05:14 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 05:15 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 05:16 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 05:17 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 05:18 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 05:19 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 05:20 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 05:21 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 05:22 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 05:23 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 05:24 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 05:25 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 05:26 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 05:27 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 05:28 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 05:29 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 05:30 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 05:31 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 05:32 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 05:33 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 05:34 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 05:35 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 05:36 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 05:37 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 05:38 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 05:39 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 05:40 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 05:41 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 05:42 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 05:43 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 05:44 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 05:45 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 05:46 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 05:47 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 05:48 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 05:49 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 05:50 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 05:51 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 05:52 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 05:53 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 05:54 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 05:55 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 05:56 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 05:57 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 05:58 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 05:59 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 06:00 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 06:06 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 06:07 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 06:08 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 06:09 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 06:10 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 06:11 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 06:12 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 06:13 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 06:14 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 06:15 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 06:16 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 06:17 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 06:18 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 06:19 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 06:20 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 06:21 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 06:22 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 06:23 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 06:24 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 06:25 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 06:26 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 06:27 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 06:28 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 06:29 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 06:30 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 06:31 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 06:32 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 06:33 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 06:34 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 06:35 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 06:36 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 06:37 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 06:38 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 06:39 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 06:40 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 06:41 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 06:42 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 06:43 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 06:44 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 06:45 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 06:46 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 06:47 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 06:48 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 06:49 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 06:50 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 06:51 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 06:52 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 06:53 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 06:54 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 06:55 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 06:56 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 06:57 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 06:58 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 06:59 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:00 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:05 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:06 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:07 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:08 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:09 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:10 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:11 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:12 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:13 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:14 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:15 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:16 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:17 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:18 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:19 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:20 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:21 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:22 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:23 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:24 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:25 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:26 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:27 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:28 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:29 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:30 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:31 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:32 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:33 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:34 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:35 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:36 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:37 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:38 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:39 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:40 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:41 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:42 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:43 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:44 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:45 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:46 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:47 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:48 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:49 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:50 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:51 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:52 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:53 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:54 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:55 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:56 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:57 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:58 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 07:59 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 08:00 | 196.94 | 196.94 | 196.94 | 196.94 | 0.0K |
| 08:05 | 196.53 | 196.53 | 196.53 | 196.53 | 0.0K |
| 08:06 | 196.54 | 196.54 | 196.54 | 196.54 | 0.0K |
| 08:07 | 196.55 | 196.55 | 196.55 | 196.55 | 0.0K |
| 08:08 | 196.59 | 196.59 | 196.59 | 196.59 | 0.0K |
| 08:09 | 196.58 | 196.58 | 196.58 | 196.58 | 0.0K |
| 08:10 | 196.61 | 196.61 | 196.61 | 196.61 | 0.0K |
| 08:11 | 196.59 | 196.59 | 196.59 | 196.59 | 0.0K |
| 08:12 | 196.61 | 196.61 | 196.61 | 196.61 | 0.0K |
| 08:13 | 196.59 | 196.59 | 196.59 | 196.59 | 0.0K |
| 08:14 | 196.56 | 196.56 | 196.56 | 196.56 | 0.0K |
| 08:15 | 196.58 | 196.58 | 196.58 | 196.58 | 0.0K |
| 08:16 | 196.58 | 196.58 | 196.58 | 196.58 | 0.0K |
| 08:17 | 196.62 | 196.62 | 196.62 | 196.62 | 0.0K |
| 08:18 | 196.63 | 196.63 | 196.63 | 196.63 | 0.0K |
| 08:19 | 196.59 | 196.59 | 196.59 | 196.59 | 0.0K |
| 08:20 | 196.59 | 196.59 | 196.59 | 196.59 | 0.0K |
| 08:21 | 196.61 | 196.61 | 196.61 | 196.61 | 0.0K |
| 08:22 | 196.42 | 196.42 | 196.42 | 196.42 | 0.0K |
| 08:23 | 196.40 | 196.40 | 196.40 | 196.40 | 0.0K |
| 08:24 | 196.41 | 196.41 | 196.41 | 196.41 | 0.0K |
| 08:25 | 196.41 | 196.41 | 196.41 | 196.41 | 0.0K |
| 08:26 | 196.43 | 196.43 | 196.43 | 196.43 | 0.0K |
| 08:27 | 196.40 | 196.40 | 196.40 | 196.40 | 0.0K |
| 08:28 | 196.40 | 196.40 | 196.40 | 196.40 | 0.0K |
| 08:29 | 196.40 | 196.40 | 196.40 | 196.40 | 0.0K |
| 08:30 | 196.36 | 196.36 | 196.36 | 196.36 | 0.0K |
| 08:31 | 196.39 | 196.39 | 196.39 | 196.39 | 0.0K |
| 08:32 | 196.40 | 196.40 | 196.40 | 196.40 | 0.0K |
| 08:33 | 196.41 | 196.41 | 196.41 | 196.41 | 0.0K |
| 08:34 | 196.43 | 196.43 | 196.43 | 196.43 | 0.0K |
| 08:35 | 196.39 | 196.39 | 196.39 | 196.39 | 0.0K |
| 08:36 | 196.38 | 196.38 | 196.38 | 196.38 | 0.0K |
| 08:38 | 196.37 | 196.37 | 196.37 | 196.37 | 0.0K |
| 08:39 | 196.40 | 196.40 | 196.40 | 196.40 | 0.0K |
| 08:40 | 196.38 | 196.38 | 196.38 | 196.38 | 0.0K |
| 08:41 | 196.38 | 196.38 | 196.38 | 196.38 | 0.0K |
| 08:42 | 196.31 | 196.31 | 196.31 | 196.31 | 0.0K |
| 08:43 | 196.29 | 196.29 | 196.29 | 196.29 | 0.0K |
| 08:44 | 196.27 | 196.27 | 196.27 | 196.27 | 0.0K |
| 08:45 | 196.26 | 196.26 | 196.26 | 196.26 | 0.0K |
| 08:46 | 196.24 | 196.24 | 196.24 | 196.24 | 0.0K |
| 08:47 | 196.27 | 196.27 | 196.27 | 196.27 | 0.0K |
| 08:48 | 196.30 | 196.30 | 196.30 | 196.30 | 0.0K |
| 08:49 | 196.31 | 196.31 | 196.31 | 196.31 | 0.0K |
| 08:50 | 196.31 | 196.31 | 196.31 | 196.31 | 0.0K |
| 08:51 | 196.32 | 196.32 | 196.32 | 196.32 | 0.0K |
| 08:52 | 196.31 | 196.31 | 196.31 | 196.31 | 0.0K |
| 08:53 | 196.32 | 196.32 | 196.32 | 196.32 | 0.0K |
| 08:54 | 196.32 | 196.32 | 196.32 | 196.32 | 0.0K |
| 08:55 | 196.35 | 196.35 | 196.35 | 196.35 | 0.0K |
| 08:56 | 196.33 | 196.33 | 196.33 | 196.33 | 0.0K |
| 08:57 | 196.34 | 196.34 | 196.34 | 196.34 | 0.0K |
| 08:58 | 196.32 | 196.32 | 196.32 | 196.32 | 0.0K |
| 08:59 | 196.24 | 196.24 | 196.24 | 196.24 | 0.0K |
| 09:00 | 196.29 | 196.29 | 196.29 | 196.29 | 0.0K |
| 09:05 | 196.33 | 196.33 | 196.33 | 196.33 | 0.0K |
| 09:06 | 196.33 | 196.33 | 196.33 | 196.33 | 0.0K |
| 09:07 | 196.33 | 196.33 | 196.33 | 196.33 | 0.0K |
| 09:08 | 196.34 | 196.34 | 196.34 | 196.34 | 0.0K |
| 09:09 | 196.34 | 196.34 | 196.34 | 196.34 | 0.0K |
| 09:10 | 196.38 | 196.38 | 196.38 | 196.38 | 0.0K |
| 09:11 | 196.39 | 196.39 | 196.39 | 196.39 | 0.0K |
| 09:12 | 196.37 | 196.37 | 196.37 | 196.37 | 0.0K |
| 09:13 | 196.36 | 196.36 | 196.36 | 196.36 | 0.0K |
| 09:14 | 196.36 | 196.36 | 196.36 | 196.36 | 0.0K |
| 09:15 | 196.38 | 196.38 | 196.38 | 196.38 | 0.0K |
| 09:16 | 196.39 | 196.39 | 196.39 | 196.39 | 0.0K |
| 09:17 | 196.42 | 196.42 | 196.42 | 196.42 | 0.0K |
| 09:18 | 196.40 | 196.40 | 196.40 | 196.40 | 0.0K |
| 09:19 | 196.41 | 196.41 | 196.41 | 196.41 | 0.0K |
| 09:20 | 196.41 | 196.41 | 196.41 | 196.41 | 0.0K |
| 09:21 | 196.41 | 196.41 | 196.41 | 196.41 | 0.0K |
| 09:22 | 196.41 | 196.41 | 196.41 | 196.41 | 0.0K |
| 09:23 | 196.40 | 196.40 | 196.40 | 196.40 | 0.0K |
| 09:24 | 196.41 | 196.41 | 196.41 | 196.41 | 0.0K |
| 09:25 | 196.40 | 196.40 | 196.40 | 196.40 | 0.0K |
| 09:26 | 196.39 | 196.39 | 196.39 | 196.39 | 0.0K |
| 09:27 | 196.36 | 196.36 | 196.36 | 196.36 | 0.0K |
| 09:28 | 196.41 | 196.41 | 196.41 | 196.41 | 0.0K |
| 09:29 | 196.40 | 196.40 | 196.40 | 196.40 | 0.0K |
| 09:30 | 196.40 | 196.40 | 196.40 | 196.40 | 0.0K |
| 09:31 | 196.36 | 196.36 | 196.36 | 196.36 | 0.0K |
| 09:32 | 196.23 | 196.23 | 196.23 | 196.23 | 0.0K |
| 09:33 | 196.22 | 196.22 | 196.22 | 196.22 | 0.0K |
| 09:34 | 196.26 | 196.26 | 196.26 | 196.26 | 0.0K |
| 09:35 | 196.24 | 196.24 | 196.24 | 196.24 | 0.0K |
| 09:36 | 196.29 | 196.29 | 196.29 | 196.29 | 0.0K |
| 09:37 | 196.33 | 196.33 | 196.33 | 196.33 | 0.0K |
| 09:38 | 196.39 | 196.39 | 196.39 | 196.39 | 0.0K |
| 09:39 | 196.43 | 196.43 | 196.43 | 196.43 | 0.0K |
| 09:40 | 196.53 | 196.53 | 196.53 | 196.53 | 0.0K |
| 09:41 | 196.48 | 196.48 | 196.48 | 196.48 | 0.0K |
| 09:42 | 196.49 | 196.49 | 196.49 | 196.49 | 0.0K |
| 09:43 | 196.60 | 196.60 | 196.60 | 196.60 | 0.0K |
| 09:44 | 196.59 | 196.59 | 196.59 | 196.59 | 0.0K |
| 09:45 | 196.54 | 196.54 | 196.54 | 196.54 | 0.0K |
| 09:46 | 196.57 | 196.57 | 196.57 | 196.57 | 0.0K |
| 09:47 | 196.55 | 196.55 | 196.55 | 196.55 | 0.0K |
| 09:48 | 196.56 | 196.56 | 196.56 | 196.56 | 0.0K |
| 09:49 | 196.55 | 196.55 | 196.55 | 196.55 | 0.0K |
| 09:50 | 196.54 | 196.54 | 196.54 | 196.54 | 0.0K |
| 09:51 | 196.51 | 196.51 | 196.51 | 196.51 | 0.0K |
| 09:52 | 196.51 | 196.51 | 196.51 | 196.51 | 0.0K |
| 09:53 | 196.47 | 196.47 | 196.47 | 196.47 | 0.0K |
| 09:54 | 196.45 | 196.45 | 196.45 | 196.45 | 0.0K |
| 09:55 | 196.45 | 196.45 | 196.45 | 196.45 | 0.0K |
| 09:56 | 196.40 | 196.40 | 196.40 | 196.40 | 0.0K |
| 09:57 | 196.42 | 196.42 | 196.42 | 196.42 | 0.0K |
| 09:58 | 196.41 | 196.41 | 196.41 | 196.41 | 0.0K |
| 09:59 | 196.42 | 196.42 | 196.42 | 196.42 | 0.0K |
| 10:00 | 196.41 | 196.41 | 196.41 | 196.41 | 0.0K |
| 10:05 | 196.39 | 196.39 | 196.39 | 196.39 | 0.0K |
| 10:06 | 196.37 | 196.37 | 196.37 | 196.37 | 0.0K |
| 10:07 | 196.37 | 196.37 | 196.37 | 196.37 | 0.0K |
| 10:08 | 196.38 | 196.38 | 196.38 | 196.38 | 0.0K |
| 10:09 | 196.42 | 196.42 | 196.42 | 196.42 | 0.0K |
| 10:10 | 196.47 | 196.47 | 196.47 | 196.47 | 0.0K |
| 10:11 | 196.46 | 196.46 | 196.46 | 196.46 | 0.0K |
| 10:12 | 196.46 | 196.46 | 196.46 | 196.46 | 0.0K |
| 10:13 | 196.41 | 196.41 | 196.41 | 196.41 | 0.0K |
| 10:14 | 196.43 | 196.43 | 196.43 | 196.43 | 0.0K |
| 10:15 | 196.42 | 196.42 | 196.42 | 196.42 | 0.0K |
| 10:16 | 196.46 | 196.46 | 196.46 | 196.46 | 0.0K |
| 10:17 | 196.48 | 196.48 | 196.48 | 196.48 | 0.0K |
| 10:18 | 196.49 | 196.49 | 196.49 | 196.49 | 0.0K |
| 10:19 | 196.53 | 196.53 | 196.53 | 196.53 | 0.0K |
| 10:20 | 196.53 | 196.53 | 196.53 | 196.53 | 0.0K |
| 10:21 | 196.56 | 196.56 | 196.56 | 196.56 | 0.0K |
| 10:22 | 196.54 | 196.54 | 196.54 | 196.54 | 0.0K |
| 10:23 | 196.54 | 196.54 | 196.54 | 196.54 | 0.0K |
| 10:24 | 196.57 | 196.57 | 196.57 | 196.57 | 0.0K |
| 10:25 | 196.54 | 196.54 | 196.54 | 196.54 | 0.0K |
| 10:26 | 196.53 | 196.53 | 196.53 | 196.53 | 0.0K |
| 10:27 | 196.52 | 196.52 | 196.52 | 196.52 | 0.0K |
| 10:28 | 196.52 | 196.52 | 196.52 | 196.52 | 0.0K |
| 10:29 | 196.53 | 196.53 | 196.53 | 196.53 | 0.0K |
| 10:30 | 196.54 | 196.54 | 196.54 | 196.54 | 0.0K |
| 10:31 | 196.52 | 196.52 | 196.52 | 196.52 | 0.0K |
| 10:32 | 196.49 | 196.49 | 196.49 | 196.49 | 0.0K |
| 10:33 | 196.48 | 196.48 | 196.48 | 196.48 | 0.0K |
| 10:34 | 196.50 | 196.50 | 196.50 | 196.50 | 0.0K |
| 10:35 | 196.50 | 196.50 | 196.50 | 196.50 | 0.0K |
| 10:36 | 196.51 | 196.51 | 196.51 | 196.51 | 0.0K |
| 10:37 | 196.53 | 196.53 | 196.53 | 196.53 | 0.0K |
| 10:38 | 196.54 | 196.54 | 196.54 | 196.54 | 0.0K |
| 10:39 | 196.52 | 196.52 | 196.52 | 196.52 | 0.0K |
| 10:40 | 196.53 | 196.53 | 196.53 | 196.53 | 0.0K |
| 10:41 | 196.53 | 196.53 | 196.53 | 196.53 | 0.0K |
| 10:42 | 196.54 | 196.54 | 196.54 | 196.54 | 0.0K |
| 10:43 | 196.54 | 196.54 | 196.54 | 196.54 | 0.0K |
| 10:44 | 196.55 | 196.55 | 196.55 | 196.55 | 0.0K |
| 10:45 | 196.54 | 196.54 | 196.54 | 196.54 | 0.0K |
| 10:46 | 196.54 | 196.54 | 196.54 | 196.54 | 0.0K |
| 10:47 | 196.52 | 196.52 | 196.52 | 196.52 | 0.0K |
| 10:48 | 196.48 | 196.48 | 196.48 | 196.48 | 0.0K |
| 10:49 | 196.49 | 196.49 | 196.49 | 196.49 | 0.0K |
| 10:50 | 196.52 | 196.52 | 196.52 | 196.52 | 0.0K |
| 10:51 | 196.52 | 196.52 | 196.52 | 196.52 | 0.0K |
| 10:52 | 196.51 | 196.51 | 196.51 | 196.51 | 0.0K |
| 10:53 | 196.54 | 196.54 | 196.54 | 196.54 | 0.0K |
| 10:54 | 196.58 | 196.58 | 196.58 | 196.58 | 0.0K |
| 10:55 | 196.56 | 196.56 | 196.56 | 196.56 | 0.0K |
| 10:56 | 196.54 | 196.54 | 196.54 | 196.54 | 0.0K |
| 10:57 | 196.52 | 196.52 | 196.52 | 196.52 | 0.0K |
| 10:58 | 196.52 | 196.52 | 196.52 | 196.52 | 0.0K |
| 10:59 | 196.48 | 196.48 | 196.48 | 196.48 | 0.0K |
| 11:00 | 196.51 | 196.51 | 196.51 | 196.51 | 0.0K |
| 11:06 | 196.43 | 196.43 | 196.43 | 196.43 | 0.0K |
| 11:07 | 196.45 | 196.45 | 196.45 | 196.45 | 0.0K |
| 11:08 | 196.44 | 196.44 | 196.44 | 196.44 | 0.0K |
| 11:09 | 196.44 | 196.44 | 196.44 | 196.44 | 0.0K |
| 11:10 | 196.43 | 196.43 | 196.43 | 196.43 | 0.0K |
| 11:11 | 196.42 | 196.42 | 196.42 | 196.42 | 0.0K |
| 11:12 | 196.40 | 196.40 | 196.40 | 196.40 | 0.0K |
| 11:13 | 196.41 | 196.41 | 196.41 | 196.41 | 0.0K |
| 11:14 | 196.43 | 196.43 | 196.43 | 196.43 | 0.0K |
| 11:15 | 196.43 | 196.43 | 196.43 | 196.43 | 0.0K |
| 11:16 | 196.43 | 196.43 | 196.43 | 196.43 | 0.0K |
| 11:17 | 196.43 | 196.43 | 196.43 | 196.43 | 0.0K |
| 11:18 | 196.41 | 196.41 | 196.41 | 196.41 | 0.0K |
| 11:19 | 196.43 | 196.43 | 196.43 | 196.43 | 0.0K |
| 11:20 | 196.37 | 196.37 | 196.37 | 196.37 | 0.0K |
| 11:21 | 196.36 | 196.36 | 196.36 | 196.36 | 0.0K |
| 11:22 | 196.39 | 196.39 | 196.39 | 196.39 | 0.0K |
| 11:23 | 196.41 | 196.41 | 196.41 | 196.41 | 0.0K |
| 11:24 | 196.42 | 196.42 | 196.42 | 196.42 | 0.0K |
| 11:25 | 196.42 | 196.42 | 196.42 | 196.42 | 0.0K |
| 11:26 | 196.43 | 196.43 | 196.43 | 196.43 | 0.0K |
| 11:27 | 196.43 | 196.43 | 196.43 | 196.43 | 0.0K |
| 11:28 | 196.43 | 196.43 | 196.43 | 196.43 | 0.0K |
| 11:29 | 196.43 | 196.43 | 196.43 | 196.43 | 0.0K |
| 11:30 | 196.47 | 196.47 | 196.47 | 196.47 | 0.0K |
| 11:31 | 196.47 | 196.47 | 196.47 | 196.47 | 0.0K |
| 11:32 | 196.46 | 196.46 | 196.46 | 196.46 | 0.0K |
| 11:33 | 196.45 | 196.45 | 196.45 | 196.45 | 0.0K |
| 11:34 | 196.44 | 196.44 | 196.44 | 196.44 | 0.0K |
| 11:35 | 196.43 | 196.43 | 196.43 | 196.43 | 0.0K |
| 11:36 | 196.42 | 196.42 | 196.42 | 196.42 | 0.0K |
| 11:37 | 196.43 | 196.43 | 196.43 | 196.43 | 0.0K |
| 11:38 | 196.42 | 196.42 | 196.42 | 196.42 | 0.0K |
| 11:39 | 196.41 | 196.41 | 196.41 | 196.41 | 0.0K |
| 11:40 | 196.45 | 196.45 | 196.45 | 196.45 | 0.0K |
| 11:41 | 196.45 | 196.45 | 196.45 | 196.45 | 0.0K |
| 11:42 | 196.41 | 196.41 | 196.41 | 196.41 | 0.0K |
| 11:43 | 196.42 | 196.42 | 196.42 | 196.42 | 0.0K |
| 11:44 | 196.42 | 196.42 | 196.42 | 196.42 | 0.0K |
| 11:45 | 196.42 | 196.42 | 196.42 | 196.42 | 0.0K |
| 11:46 | 196.44 | 196.44 | 196.44 | 196.44 | 0.0K |
| 11:47 | 196.44 | 196.44 | 196.44 | 196.44 | 0.0K |
| 11:48 | 196.44 | 196.44 | 196.44 | 196.44 | 0.0K |
| 11:49 | 196.45 | 196.45 | 196.45 | 196.45 | 0.0K |
| 11:50 | 196.46 | 196.46 | 196.46 | 196.46 | 0.0K |
| 11:51 | 196.46 | 196.46 | 196.46 | 196.46 | 0.0K |
| 11:52 | 196.46 | 196.46 | 196.46 | 196.46 | 0.0K |
| 11:53 | 196.45 | 196.45 | 196.45 | 196.45 | 0.0K |
| 11:54 | 196.43 | 196.43 | 196.43 | 196.43 | 0.0K |
| 11:55 | 196.44 | 196.44 | 196.44 | 196.44 | 0.0K |
| 11:56 | 196.45 | 196.45 | 196.45 | 196.45 | 0.0K |
| 11:57 | 196.46 | 196.46 | 196.46 | 196.46 | 0.0K |
| 11:58 | 196.46 | 196.46 | 196.46 | 196.46 | 0.0K |
| 11:59 | 196.47 | 196.47 | 196.47 | 196.47 | 0.0K |
| 12:00 | 196.48 | 196.48 | 196.48 | 196.48 | 0.0K |
| 12:05 | 196.51 | 196.51 | 196.51 | 196.51 | 0.0K |
| 12:06 | 196.52 | 196.52 | 196.52 | 196.52 | 0.0K |
| 12:07 | 196.51 | 196.51 | 196.51 | 196.51 | 0.0K |
| 12:08 | 196.52 | 196.52 | 196.52 | 196.52 | 0.0K |
| 12:09 | 196.52 | 196.52 | 196.52 | 196.52 | 0.0K |
| 12:10 | 196.52 | 196.52 | 196.52 | 196.52 | 0.0K |
| 12:11 | 196.53 | 196.53 | 196.53 | 196.53 | 0.0K |
| 12:12 | 196.54 | 196.54 | 196.54 | 196.54 | 0.0K |
| 12:13 | 196.54 | 196.54 | 196.54 | 196.54 | 0.0K |
| 12:14 | 196.54 | 196.54 | 196.54 | 196.54 | 0.0K |
| 12:15 | 196.52 | 196.52 | 196.52 | 196.52 | 0.0K |
| 12:16 | 196.52 | 196.52 | 196.52 | 196.52 | 0.0K |
| 12:17 | 196.54 | 196.54 | 196.54 | 196.54 | 0.0K |
| 12:18 | 196.55 | 196.55 | 196.55 | 196.55 | 0.0K |
| 12:19 | 196.55 | 196.55 | 196.55 | 196.55 | 0.0K |
| 12:20 | 196.56 | 196.56 | 196.56 | 196.56 | 0.0K |
| 12:21 | 196.54 | 196.54 | 196.54 | 196.54 | 0.0K |
| 12:22 | 196.53 | 196.53 | 196.53 | 196.53 | 0.0K |
| 12:23 | 196.53 | 196.53 | 196.53 | 196.53 | 0.0K |
| 12:24 | 196.55 | 196.55 | 196.55 | 196.55 | 0.0K |
| 12:25 | 196.55 | 196.55 | 196.55 | 196.55 | 0.0K |
| 12:26 | 196.56 | 196.56 | 196.56 | 196.56 | 0.0K |
| 12:27 | 196.57 | 196.57 | 196.57 | 196.57 | 0.0K |
| 12:28 | 196.57 | 196.57 | 196.57 | 196.57 | 0.0K |
| 12:29 | 196.57 | 196.57 | 196.57 | 196.57 | 0.0K |
| 12:30 | 196.57 | 196.57 | 196.57 | 196.57 | 0.0K |
| 12:31 | 196.58 | 196.58 | 196.58 | 196.58 | 0.0K |
| 12:32 | 196.56 | 196.56 | 196.56 | 196.56 | 0.0K |
| 12:33 | 196.56 | 196.56 | 196.56 | 196.56 | 0.0K |
| 12:34 | 196.55 | 196.55 | 196.55 | 196.55 | 0.0K |
| 12:35 | 196.57 | 196.57 | 196.57 | 196.57 | 0.0K |
| 12:36 | 196.56 | 196.56 | 196.56 | 196.56 | 0.0K |
| 12:37 | 196.56 | 196.56 | 196.56 | 196.56 | 0.0K |
| 12:38 | 196.55 | 196.55 | 196.55 | 196.55 | 0.0K |
| 12:39 | 196.56 | 196.56 | 196.56 | 196.56 | 0.0K |
| 12:40 | 196.56 | 196.56 | 196.56 | 196.56 | 0.0K |
| 12:41 | 196.56 | 196.56 | 196.56 | 196.56 | 0.0K |
| 12:42 | 196.60 | 196.60 | 196.60 | 196.60 | 0.0K |
| 12:43 | 196.60 | 196.60 | 196.60 | 196.60 | 0.0K |
| 12:44 | 196.59 | 196.59 | 196.59 | 196.59 | 0.0K |
| 12:45 | 196.58 | 196.58 | 196.58 | 196.58 | 0.0K |
| 12:46 | 196.58 | 196.58 | 196.58 | 196.58 | 0.0K |
| 12:47 | 196.57 | 196.57 | 196.57 | 196.57 | 0.0K |
| 12:48 | 196.57 | 196.57 | 196.57 | 196.57 | 0.0K |
| 12:49 | 196.58 | 196.58 | 196.58 | 196.58 | 0.0K |
| 12:50 | 196.59 | 196.59 | 196.59 | 196.59 | 0.0K |
| 12:51 | 196.59 | 196.59 | 196.59 | 196.59 | 0.0K |
| 12:52 | 196.60 | 196.60 | 196.60 | 196.60 | 0.0K |
| 12:53 | 196.60 | 196.60 | 196.60 | 196.60 | 0.0K |
| 12:54 | 196.58 | 196.58 | 196.58 | 196.58 | 0.0K |
| 12:55 | 196.59 | 196.59 | 196.59 | 196.59 | 0.0K |
| 12:56 | 196.59 | 196.59 | 196.59 | 196.59 | 0.0K |
| 12:57 | 196.60 | 196.60 | 196.60 | 196.60 | 0.0K |
| 12:58 | 196.60 | 196.60 | 196.60 | 196.60 | 0.0K |
| 12:59 | 196.60 | 196.60 | 196.60 | 196.60 | 0.0K |
| 13:00 | 196.59 | 196.59 | 196.59 | 196.59 | 0.0K |
| 13:05 | 196.60 | 196.60 | 196.60 | 196.60 | 0.0K |
| 13:06 | 196.60 | 196.60 | 196.60 | 196.60 | 0.0K |
| 13:07 | 196.59 | 196.59 | 196.59 | 196.59 | 0.0K |
| 13:08 | 196.60 | 196.60 | 196.60 | 196.60 | 0.0K |
| 13:09 | 196.57 | 196.57 | 196.57 | 196.57 | 0.0K |
| 13:10 | 196.57 | 196.57 | 196.57 | 196.57 | 0.0K |
| 13:11 | 196.58 | 196.58 | 196.58 | 196.58 | 0.0K |
| 13:12 | 196.58 | 196.58 | 196.58 | 196.58 | 0.0K |
| 13:13 | 196.59 | 196.59 | 196.59 | 196.59 | 0.0K |
| 13:14 | 196.58 | 196.58 | 196.58 | 196.58 | 0.0K |
| 13:15 | 196.61 | 196.61 | 196.61 | 196.61 | 0.0K |
| 13:16 | 196.59 | 196.59 | 196.59 | 196.59 | 0.0K |
| 13:17 | 196.60 | 196.60 | 196.60 | 196.60 | 0.0K |
| 13:18 | 196.59 | 196.59 | 196.59 | 196.59 | 0.0K |
| 13:19 | 196.57 | 196.57 | 196.57 | 196.57 | 0.0K |
| 13:20 | 196.55 | 196.55 | 196.55 | 196.55 | 0.0K |
| 13:21 | 196.58 | 196.58 | 196.58 | 196.58 | 0.0K |
| 13:22 | 196.58 | 196.58 | 196.58 | 196.58 | 0.0K |
| 13:23 | 196.57 | 196.57 | 196.57 | 196.57 | 0.0K |
| 13:24 | 196.58 | 196.58 | 196.58 | 196.58 | 0.0K |
| 13:25 | 196.61 | 196.61 | 196.61 | 196.61 | 0.0K |
| 13:26 | 196.62 | 196.62 | 196.62 | 196.62 | 0.0K |
| 13:27 | 196.64 | 196.64 | 196.64 | 196.64 | 0.0K |
| 13:28 | 196.62 | 196.62 | 196.62 | 196.62 | 0.0K |
| 13:29 | 196.61 | 196.61 | 196.61 | 196.61 | 0.0K |
| 13:30 | 196.62 | 196.62 | 196.62 | 196.62 | 0.0K |
| 13:31 | 196.63 | 196.63 | 196.63 | 196.63 | 0.0K |
| 13:32 | 196.63 | 196.63 | 196.63 | 196.63 | 0.0K |
| 13:33 | 196.63 | 196.63 | 196.63 | 196.63 | 0.0K |
| 13:34 | 196.65 | 196.65 | 196.65 | 196.65 | 0.0K |
| 13:35 | 196.67 | 196.67 | 196.67 | 196.67 | 0.0K |
| 13:36 | 196.73 | 196.73 | 196.73 | 196.73 | 0.0K |
| 13:37 | 196.69 | 196.69 | 196.69 | 196.69 | 0.0K |
| 13:38 | 196.75 | 196.75 | 196.75 | 196.75 | 0.0K |
| 13:39 | 196.74 | 196.74 | 196.74 | 196.74 | 0.0K |
| 13:40 | 196.75 | 196.75 | 196.75 | 196.75 | 0.0K |
| 13:41 | 196.78 | 196.78 | 196.78 | 196.78 | 0.0K |
| 13:42 | 196.76 | 196.76 | 196.76 | 196.76 | 0.0K |
| 13:43 | 196.76 | 196.76 | 196.76 | 196.76 | 0.0K |
| 13:44 | 196.76 | 196.76 | 196.76 | 196.76 | 0.0K |
| 13:45 | 196.76 | 196.76 | 196.76 | 196.76 | 0.0K |
| 13:46 | 196.74 | 196.74 | 196.74 | 196.74 | 0.0K |
| 13:47 | 196.75 | 196.75 | 196.75 | 196.75 | 0.0K |
| 13:48 | 196.75 | 196.75 | 196.75 | 196.75 | 0.0K |
| 13:49 | 196.74 | 196.74 | 196.74 | 196.74 | 0.0K |
| 13:50 | 196.70 | 196.70 | 196.70 | 196.70 | 0.0K |
| 13:51 | 196.69 | 196.69 | 196.69 | 196.69 | 0.0K |
| 13:52 | 196.69 | 196.69 | 196.69 | 196.69 | 0.0K |
| 13:53 | 196.70 | 196.70 | 196.70 | 196.70 | 0.0K |
| 13:54 | 196.70 | 196.70 | 196.70 | 196.70 | 0.0K |
| 13:55 | 196.69 | 196.69 | 196.69 | 196.69 | 0.0K |
| 13:56 | 196.67 | 196.67 | 196.67 | 196.67 | 0.0K |
| 13:57 | 196.66 | 196.66 | 196.66 | 196.66 | 0.0K |
| 13:58 | 196.65 | 196.65 | 196.65 | 196.65 | 0.0K |
| 13:59 | 196.70 | 196.70 | 196.70 | 196.70 | 0.0K |
| 14:00 | 196.71 | 196.71 | 196.71 | 196.71 | 0.0K |
| 14:06 | 196.76 | 196.76 | 196.76 | 196.76 | 0.0K |
| 14:07 | 196.76 | 196.76 | 196.76 | 196.76 | 0.0K |
| 14:08 | 196.72 | 196.72 | 196.72 | 196.72 | 0.0K |
| 14:09 | 196.74 | 196.74 | 196.74 | 196.74 | 0.0K |
| 14:10 | 196.73 | 196.73 | 196.73 | 196.73 | 0.0K |
| 14:11 | 196.72 | 196.72 | 196.72 | 196.72 | 0.0K |
| 14:12 | 196.74 | 196.74 | 196.74 | 196.74 | 0.0K |
| 14:13 | 196.75 | 196.75 | 196.75 | 196.75 | 0.0K |
| 14:14 | 196.78 | 196.78 | 196.78 | 196.78 | 0.0K |
| 14:15 | 196.74 | 196.74 | 196.74 | 196.74 | 0.0K |
| 14:16 | 196.73 | 196.73 | 196.73 | 196.73 | 0.0K |
| 14:17 | 196.68 | 196.68 | 196.68 | 196.68 | 0.0K |
| 14:18 | 196.66 | 196.66 | 196.66 | 196.66 | 0.0K |
| 14:19 | 196.59 | 196.59 | 196.59 | 196.59 | 0.0K |
| 14:20 | 196.53 | 196.53 | 196.53 | 196.53 | 0.0K |
| 14:21 | 196.54 | 196.54 | 196.54 | 196.54 | 0.0K |
| 14:22 | 196.57 | 196.57 | 196.57 | 196.57 | 0.0K |
| 14:23 | 196.59 | 196.59 | 196.59 | 196.59 | 0.0K |
| 14:24 | 196.62 | 196.62 | 196.62 | 196.62 | 0.0K |
| 14:25 | 196.62 | 196.62 | 196.62 | 196.62 | 0.0K |
| 14:26 | 196.60 | 196.60 | 196.60 | 196.60 | 0.0K |
| 14:27 | 196.59 | 196.59 | 196.59 | 196.59 | 0.0K |
| 14:28 | 196.60 | 196.60 | 196.60 | 196.60 | 0.0K |
| 14:29 | 196.55 | 196.55 | 196.55 | 196.55 | 0.0K |
| 14:30 | 196.61 | 196.61 | 196.61 | 196.61 | 0.0K |
| 14:31 | 196.62 | 196.62 | 196.62 | 196.62 | 0.0K |
| 14:32 | 196.65 | 196.65 | 196.65 | 196.65 | 0.0K |
| 14:33 | 196.63 | 196.63 | 196.63 | 196.63 | 0.0K |
| 14:34 | 196.65 | 196.65 | 196.65 | 196.65 | 0.0K |
| 14:35 | 196.62 | 196.62 | 196.62 | 196.62 | 0.0K |
| 14:36 | 196.61 | 196.61 | 196.61 | 196.61 | 0.0K |
| 14:37 | 196.61 | 196.61 | 196.61 | 196.61 | 0.0K |
| 14:38 | 196.64 | 196.64 | 196.64 | 196.64 | 0.0K |
| 14:39 | 196.67 | 196.67 | 196.67 | 196.67 | 0.0K |
| 14:40 | 196.70 | 196.70 | 196.70 | 196.70 | 0.0K |
| 14:41 | 196.76 | 196.76 | 196.76 | 196.76 | 0.0K |
| 14:42 | 196.76 | 196.76 | 196.76 | 196.76 | 0.0K |
| 14:43 | 196.76 | 196.76 | 196.76 | 196.76 | 0.0K |
| 14:44 | 196.75 | 196.75 | 196.75 | 196.75 | 0.0K |
| 14:45 | 196.75 | 196.75 | 196.75 | 196.75 | 0.0K |
| 14:46 | 196.74 | 196.74 | 196.74 | 196.74 | 0.0K |
| 14:47 | 196.71 | 196.71 | 196.71 | 196.71 | 0.0K |
| 14:48 | 196.67 | 196.67 | 196.67 | 196.67 | 0.0K |
| 14:49 | 196.67 | 196.67 | 196.67 | 196.67 | 0.0K |
| 14:50 | 196.65 | 196.65 | 196.65 | 196.65 | 0.0K |
| 14:51 | 196.65 | 196.65 | 196.65 | 196.65 | 0.0K |
| 14:52 | 196.66 | 196.66 | 196.66 | 196.66 | 0.0K |
| 14:53 | 196.73 | 196.73 | 196.73 | 196.73 | 0.0K |
| 14:54 | 196.73 | 196.73 | 196.73 | 196.73 | 0.0K |
| 14:55 | 196.72 | 196.72 | 196.72 | 196.72 | 0.0K |
| 14:56 | 196.72 | 196.72 | 196.72 | 196.72 | 0.0K |
| 14:57 | 196.72 | 196.72 | 196.72 | 196.72 | 0.0K |
| 14:58 | 196.72 | 196.72 | 196.72 | 196.72 | 0.0K |
| 14:59 | 196.71 | 196.71 | 196.71 | 196.71 | 0.0K |
| 15:00 | 196.72 | 196.72 | 196.72 | 196.72 | 0.0K |
| 15:05 | 196.72 | 196.72 | 196.72 | 196.72 | 0.0K |
| 15:06 | 196.72 | 196.72 | 196.72 | 196.72 | 0.0K |
| 15:07 | 196.70 | 196.70 | 196.70 | 196.70 | 0.0K |
| 15:08 | 196.71 | 196.71 | 196.71 | 196.71 | 0.0K |
| 15:09 | 196.71 | 196.71 | 196.71 | 196.71 | 0.0K |
| 15:10 | 196.68 | 196.68 | 196.68 | 196.68 | 0.0K |
| 15:11 | 196.69 | 196.69 | 196.69 | 196.69 | 0.0K |
| 15:12 | 196.69 | 196.69 | 196.69 | 196.69 | 0.0K |
| 15:13 | 196.69 | 196.69 | 196.69 | 196.69 | 0.0K |
| 15:14 | 196.68 | 196.68 | 196.68 | 196.68 | 0.0K |
| 15:15 | 196.66 | 196.66 | 196.66 | 196.66 | 0.0K |
| 15:16 | 196.65 | 196.65 | 196.65 | 196.65 | 0.0K |
| 15:17 | 196.65 | 196.65 | 196.65 | 196.65 | 0.0K |
| 15:18 | 196.65 | 196.65 | 196.65 | 196.65 | 0.0K |
| 15:19 | 196.65 | 196.65 | 196.65 | 196.65 | 0.0K |
| 15:20 | 196.61 | 196.61 | 196.61 | 196.61 | 0.0K |
| 15:21 | 196.64 | 196.64 | 196.64 | 196.64 | 0.0K |
| 15:22 | 196.64 | 196.64 | 196.64 | 196.64 | 0.0K |
| 15:23 | 196.65 | 196.65 | 196.65 | 196.65 | 0.0K |
| 15:24 | 196.66 | 196.66 | 196.66 | 196.66 | 0.0K |
| 15:25 | 196.65 | 196.65 | 196.65 | 196.65 | 0.0K |
| 15:26 | 196.63 | 196.63 | 196.63 | 196.63 | 0.0K |
| 15:27 | 196.64 | 196.64 | 196.64 | 196.64 | 0.0K |
| 15:28 | 196.64 | 196.64 | 196.64 | 196.64 | 0.0K |
| 15:29 | 196.65 | 196.65 | 196.65 | 196.65 | 0.0K |
| 15:30 | 196.63 | 196.63 | 196.63 | 196.63 | 0.0K |
| 15:31 | 196.64 | 196.64 | 196.64 | 196.64 | 0.0K |
| 15:32 | 196.63 | 196.63 | 196.63 | 196.63 | 0.0K |
| 15:33 | 196.62 | 196.62 | 196.62 | 196.62 | 0.0K |
| 15:34 | 196.63 | 196.63 | 196.63 | 196.63 | 0.0K |
| 15:35 | 196.62 | 196.62 | 196.62 | 196.62 | 0.0K |
| 15:36 | 196.62 | 196.62 | 196.62 | 196.62 | 0.0K |
| 15:37 | 196.61 | 196.61 | 196.61 | 196.61 | 0.0K |
| 15:38 | 196.60 | 196.60 | 196.60 | 196.60 | 0.0K |
| 15:39 | 196.60 | 196.60 | 196.60 | 196.60 | 0.0K |
| 15:40 | 196.61 | 196.61 | 196.61 | 196.61 | 0.0K |
| 15:41 | 196.60 | 196.60 | 196.60 | 196.60 | 0.0K |
| 15:42 | 196.61 | 196.61 | 196.61 | 196.61 | 0.0K |
| 15:43 | 196.61 | 196.61 | 196.61 | 196.61 | 0.0K |
| 15:44 | 196.61 | 196.61 | 196.61 | 196.61 | 0.0K |
| 15:45 | 196.67 | 196.67 | 196.67 | 196.67 | 0.0K |
| 15:46 | 196.71 | 196.71 | 196.71 | 196.71 | 0.0K |
| 15:47 | 196.75 | 196.75 | 196.75 | 196.75 | 0.0K |
| 15:48 | 196.75 | 196.75 | 196.75 | 196.75 | 0.0K |
| 15:49 | 196.78 | 196.78 | 196.78 | 196.78 | 0.0K |
| 15:50 | 196.78 | 196.78 | 196.78 | 196.78 | 0.0K |
| 15:51 | 196.76 | 196.76 | 196.76 | 196.76 | 0.0K |
| 15:52 | 196.76 | 196.76 | 196.76 | 196.76 | 0.0K |
| 15:53 | 196.75 | 196.75 | 196.75 | 196.75 | 0.0K |
| 15:54 | 196.79 | 196.79 | 196.79 | 196.79 | 0.0K |
| 15:55 | 196.79 | 196.79 | 196.79 | 196.79 | 0.0K |
| 15:56 | 196.78 | 196.78 | 196.78 | 196.78 | 0.0K |
| 15:57 | 196.78 | 196.78 | 196.78 | 196.78 | 0.0K |
| 15:58 | 196.78 | 196.78 | 196.78 | 196.78 | 0.0K |
| 15:59 | 196.77 | 196.77 | 196.77 | 196.77 | 0.0K |
| 16:00 | 196.81 | 196.81 | 196.81 | 196.81 | 0.0K |
| 16:06 | 196.68 | 196.68 | 196.68 | 196.68 | 0.0K |
| 16:07 | 196.69 | 196.69 | 196.69 | 196.69 | 0.0K |
| 16:08 | 196.68 | 196.68 | 196.68 | 196.68 | 0.0K |
| 16:09 | 196.68 | 196.68 | 196.68 | 196.68 | 0.0K |
| 16:10 | 196.68 | 196.68 | 196.68 | 196.68 | 0.0K |
| 16:11 | 196.68 | 196.68 | 196.68 | 196.68 | 0.0K |
| 16:12 | 196.66 | 196.66 | 196.66 | 196.66 | 0.0K |
| 16:13 | 196.66 | 196.66 | 196.66 | 196.66 | 0.0K |
| 16:14 | 196.66 | 196.66 | 196.66 | 196.66 | 0.0K |
| 16:15 | 196.65 | 196.65 | 196.65 | 196.65 | 0.0K |
| 16:16 | 196.66 | 196.66 | 196.66 | 196.66 | 0.0K |
| 16:17 | 196.65 | 196.65 | 196.65 | 196.65 | 0.0K |
| 16:18 | 196.64 | 196.64 | 196.64 | 196.64 | 0.0K |
| 16:19 | 196.63 | 196.63 | 196.63 | 196.63 | 0.0K |
| 16:20 | 196.65 | 196.65 | 196.65 | 196.65 | 0.0K |
| 16:21 | 196.66 | 196.66 | 196.66 | 196.66 | 0.0K |
| 16:22 | 196.67 | 196.67 | 196.67 | 196.67 | 0.0K |
| 16:23 | 196.68 | 196.68 | 196.68 | 196.68 | 0.0K |
| 16:24 | 196.68 | 196.68 | 196.68 | 196.68 | 0.0K |
| 16:25 | 196.68 | 196.68 | 196.68 | 196.68 | 0.0K |
| 16:26 | 196.67 | 196.67 | 196.67 | 196.67 | 0.0K |
| 16:27 | 196.70 | 196.70 | 196.70 | 196.70 | 0.0K |
| 16:28 | 196.70 | 196.70 | 196.70 | 196.70 | 0.0K |
| 16:29 | 196.69 | 196.69 | 196.69 | 196.69 | 0.0K |
| 16:30 | 196.70 | 196.70 | 196.70 | 196.70 | 0.0K |
| 16:31 | 196.70 | 196.70 | 196.70 | 196.70 | 0.0K |
| 16:32 | 196.70 | 196.70 | 196.70 | 196.70 | 0.0K |
| 16:33 | 196.70 | 196.70 | 196.70 | 196.70 | 0.0K |
| 16:34 | 196.70 | 196.70 | 196.70 | 196.70 | 0.0K |
| 16:35 | 196.70 | 196.70 | 196.70 | 196.70 | 0.0K |
| 16:36 | 196.70 | 196.70 | 196.70 | 196.70 | 0.0K |
| 16:37 | 196.72 | 196.72 | 196.72 | 196.72 | 0.0K |
| 16:38 | 196.73 | 196.73 | 196.73 | 196.73 | 0.0K |
| 16:39 | 196.73 | 196.73 | 196.73 | 196.73 | 0.0K |
| 16:40 | 196.75 | 196.75 | 196.75 | 196.75 | 0.0K |
| 16:41 | 196.75 | 196.75 | 196.75 | 196.75 | 0.0K |
| 16:42 | 196.76 | 196.76 | 196.76 | 196.76 | 0.0K |
| 16:43 | 196.75 | 196.75 | 196.75 | 196.75 | 0.0K |
| 16:44 | 196.75 | 196.75 | 196.75 | 196.75 | 0.0K |
| 16:45 | 196.75 | 196.75 | 196.75 | 196.75 | 0.0K |
| 16:46 | 196.75 | 196.75 | 196.75 | 196.75 | 0.0K |
| 16:47 | 196.76 | 196.76 | 196.76 | 196.76 | 0.0K |
| 16:48 | 196.75 | 196.75 | 196.75 | 196.75 | 0.0K |
| 16:49 | 196.72 | 196.72 | 196.72 | 196.72 | 0.0K |
| 16:50 | 196.73 | 196.73 | 196.73 | 196.73 | 0.0K |
| 16:51 | 196.74 | 196.74 | 196.74 | 196.74 | 0.0K |
| 16:52 | 196.74 | 196.74 | 196.74 | 196.74 | 0.0K |
| 16:53 | 196.73 | 196.73 | 196.73 | 196.73 | 0.0K |
| 16:54 | 196.74 | 196.74 | 196.74 | 196.74 | 0.0K |
| 16:55 | 196.74 | 196.74 | 196.74 | 196.74 | 0.0K |
| 16:56 | 196.69 | 196.69 | 196.69 | 196.69 | 0.0K |
| 16:57 | 196.68 | 196.68 | 196.68 | 196.68 | 0.0K |
| 16:58 | 196.68 | 196.68 | 196.68 | 196.68 | 0.0K |
| 16:59 | 196.68 | 196.68 | 196.68 | 196.68 | 0.0K |
| 17:00 | 196.70 | 196.70 | 196.70 | 196.70 | 0.0K |
| 17:05 | 196.58 | 196.58 | 196.58 | 196.58 | 0.0K |
| 17:06 | 196.63 | 196.63 | 196.63 | 196.63 | 0.0K |
| 17:07 | 196.62 | 196.62 | 196.62 | 196.62 | 0.0K |
| 17:08 | 196.60 | 196.60 | 196.60 | 196.60 | 0.0K |
| 17:09 | 196.58 | 196.58 | 196.58 | 196.58 | 0.0K |
| 17:10 | 196.60 | 196.60 | 196.60 | 196.60 | 0.0K |
| 17:11 | 196.57 | 196.57 | 196.57 | 196.57 | 0.0K |
| 17:12 | 196.55 | 196.55 | 196.55 | 196.55 | 0.0K |
| 17:13 | 196.55 | 196.55 | 196.55 | 196.55 | 0.0K |
| 17:14 | 196.56 | 196.56 | 196.56 | 196.56 | 0.0K |
| 17:15 | 196.57 | 196.57 | 196.57 | 196.57 | 0.0K |
| 17:16 | 196.59 | 196.59 | 196.59 | 196.59 | 0.0K |
| 17:17 | 196.63 | 196.63 | 196.63 | 196.63 | 0.0K |
| 17:18 | 196.63 | 196.63 | 196.63 | 196.63 | 0.0K |
| 17:19 | 196.63 | 196.63 | 196.63 | 196.63 | 0.0K |
| 17:20 | 196.66 | 196.66 | 196.66 | 196.66 | 0.0K |
| 17:21 | 196.66 | 196.66 | 196.66 | 196.66 | 0.0K |
| 17:22 | 196.68 | 196.68 | 196.68 | 196.68 | 0.0K |
| 17:23 | 196.68 | 196.68 | 196.68 | 196.68 | 0.0K |
| 17:24 | 196.68 | 196.68 | 196.68 | 196.68 | 0.0K |
| 17:25 | 196.68 | 196.68 | 196.68 | 196.68 | 0.0K |
| 17:26 | 196.70 | 196.70 | 196.70 | 196.70 | 0.0K |
| 17:27 | 196.70 | 196.70 | 196.70 | 196.70 | 0.0K |
| 17:28 | 196.73 | 196.73 | 196.73 | 196.73 | 0.0K |
| 17:29 | 196.78 | 196.78 | 196.78 | 196.78 | 0.0K |
| 17:30 | 196.78 | 196.78 | 196.78 | 196.78 | 0.0K |
| 17:31 | 196.78 | 196.78 | 196.78 | 196.78 | 0.0K |
| 17:32 | 196.77 | 196.77 | 196.77 | 196.77 | 0.0K |
| 17:33 | 196.77 | 196.77 | 196.77 | 196.77 | 0.0K |
| 17:34 | 196.75 | 196.75 | 196.75 | 196.75 | 0.0K |
| 17:35 | 196.75 | 196.75 | 196.75 | 196.75 | 0.0K |
| 17:36 | 196.76 | 196.76 | 196.76 | 196.76 | 0.0K |
| 17:37 | 196.76 | 196.76 | 196.76 | 196.76 | 0.0K |
| 17:38 | 196.76 | 196.76 | 196.76 | 196.76 | 0.0K |
| 17:39 | 196.76 | 196.76 | 196.76 | 196.76 | 0.0K |
| 17:40 | 196.74 | 196.74 | 196.74 | 196.74 | 0.0K |
| 17:41 | 196.74 | 196.74 | 196.74 | 196.74 | 0.0K |
| 17:42 | 196.74 | 196.74 | 196.74 | 196.74 | 0.0K |
| 17:43 | 196.74 | 196.74 | 196.74 | 196.74 | 0.0K |
| 17:44 | 196.74 | 196.74 | 196.74 | 196.74 | 0.0K |
| 17:45 | 196.74 | 196.74 | 196.74 | 196.74 | 0.0K |
| 17:46 | 196.74 | 196.74 | 196.74 | 196.74 | 0.0K |
| 17:47 | 196.74 | 196.74 | 196.74 | 196.74 | 0.0K |
| 17:48 | 196.74 | 196.74 | 196.74 | 196.74 | 0.0K |
| 17:49 | 196.74 | 196.74 | 196.74 | 196.74 | 0.0K |
| 17:50 | 196.78 | 196.78 | 196.78 | 196.78 | 0.0K |
| 17:51 | 196.78 | 196.78 | 196.78 | 196.78 | 0.0K |
| 17:52 | 196.77 | 196.77 | 196.77 | 196.77 | 0.0K |
| 17:53 | 196.76 | 196.76 | 196.76 | 196.76 | 0.0K |
| 17:54 | 196.76 | 196.76 | 196.76 | 196.76 | 0.0K |
| 17:55 | 196.75 | 196.75 | 196.75 | 196.75 | 0.0K |
| 17:56 | 196.76 | 196.76 | 196.76 | 196.76 | 0.0K |
| 17:57 | 196.78 | 196.78 | 196.78 | 196.78 | 0.0K |
| 17:58 | 196.77 | 196.77 | 196.77 | 196.77 | 0.0K |
| 17:59 | 196.79 | 196.79 | 196.79 | 196.79 | 0.0K |
| 18:00 | 196.81 | 196.81 | 196.81 | 196.81 | 0.0K |
| 18:05 | 196.79 | 196.79 | 196.79 | 196.79 | 0.0K |
| 18:06 | 196.79 | 196.79 | 196.79 | 196.79 | 0.0K |
| 18:07 | 196.79 | 196.79 | 196.79 | 196.79 | 0.0K |
| 18:08 | 196.79 | 196.79 | 196.79 | 196.79 | 0.0K |
| 18:09 | 196.79 | 196.79 | 196.79 | 196.79 | 0.0K |
| 18:10 | 196.78 | 196.78 | 196.78 | 196.78 | 0.0K |
| 18:11 | 196.78 | 196.78 | 196.78 | 196.78 | 0.0K |
| 18:12 | 196.76 | 196.76 | 196.76 | 196.76 | 0.0K |
| 18:13 | 196.76 | 196.76 | 196.76 | 196.76 | 0.0K |
| 18:14 | 196.79 | 196.79 | 196.79 | 196.79 | 0.0K |
| 18:15 | 196.79 | 196.79 | 196.79 | 196.79 | 0.0K |
| 18:16 | 196.79 | 196.79 | 196.79 | 196.79 | 0.0K |
| 18:17 | 196.79 | 196.79 | 196.79 | 196.79 | 0.0K |
| 18:18 | 196.79 | 196.79 | 196.79 | 196.79 | 0.0K |
| 18:19 | 196.79 | 196.79 | 196.79 | 196.79 | 0.0K |
| 18:20 | 196.79 | 196.79 | 196.79 | 196.79 | 0.0K |
| 18:21 | 196.79 | 196.79 | 196.79 | 196.79 | 0.0K |
| 18:22 | 196.79 | 196.79 | 196.79 | 196.79 | 0.0K |
| 18:23 | 196.78 | 196.78 | 196.78 | 196.78 | 0.0K |
| 18:24 | 196.78 | 196.78 | 196.78 | 196.78 | 0.0K |
| 18:25 | 196.78 | 196.78 | 196.78 | 196.78 | 0.0K |
| 18:26 | 196.78 | 196.78 | 196.78 | 196.78 | 0.0K |
| 18:27 | 196.78 | 196.78 | 196.78 | 196.78 | 0.0K |
| 18:28 | 196.78 | 196.78 | 196.78 | 196.78 | 0.0K |
| 18:29 | 196.78 | 196.78 | 196.78 | 196.78 | 0.0K |
| 18:30 | 196.78 | 196.78 | 196.78 | 196.78 | 0.0K |
| 18:31 | 196.78 | 196.78 | 196.78 | 196.78 | 0.0K |
| 18:32 | 196.78 | 196.78 | 196.78 | 196.78 | 0.0K |
| 18:33 | 196.78 | 196.78 | 196.78 | 196.78 | 0.0K |
| 18:34 | 196.78 | 196.78 | 196.78 | 196.78 | 0.0K |
| 18:35 | 196.78 | 196.78 | 196.78 | 196.78 | 0.0K |
| 18:36 | 196.78 | 196.78 | 196.78 | 196.78 | 0.0K |
| 18:37 | 196.78 | 196.78 | 196.78 | 196.78 | 0.0K |
| 18:38 | 196.78 | 196.78 | 196.78 | 196.78 | 0.0K |
| 18:39 | 196.77 | 196.77 | 196.77 | 196.77 | 0.0K |
| 18:40 | 196.77 | 196.77 | 196.77 | 196.77 | 0.0K |
| 18:41 | 196.77 | 196.77 | 196.77 | 196.77 | 0.0K |
| 18:42 | 196.77 | 196.77 | 196.77 | 196.77 | 0.0K |
| 18:43 | 196.78 | 196.78 | 196.78 | 196.78 | 0.0K |
| 18:44 | 196.78 | 196.78 | 196.78 | 196.78 | 0.0K |
| 18:45 | 196.78 | 196.78 | 196.78 | 196.78 | 0.0K |
| 18:46 | 196.78 | 196.78 | 196.78 | 196.78 | 0.0K |
| 18:47 | 196.78 | 196.78 | 196.78 | 196.78 | 0.0K |
| 18:48 | 196.77 | 196.77 | 196.77 | 196.77 | 0.0K |
| 18:49 | 196.77 | 196.77 | 196.77 | 196.77 | 0.0K |
| 18:50 | 196.77 | 196.77 | 196.77 | 196.77 | 0.0K |
| 18:51 | 196.77 | 196.77 | 196.77 | 196.77 | 0.0K |
| 18:52 | 196.77 | 196.77 | 196.77 | 196.77 | 0.0K |
| 18:53 | 196.77 | 196.77 | 196.77 | 196.77 | 0.0K |
| 18:54 | 196.77 | 196.77 | 196.77 | 196.77 | 0.0K |
| 18:55 | 196.77 | 196.77 | 196.77 | 196.77 | 0.0K |
| 18:56 | 196.77 | 196.77 | 196.77 | 196.77 | 0.0K |
| 18:57 | 196.77 | 196.77 | 196.77 | 196.77 | 0.0K |
| 18:58 | 196.77 | 196.77 | 196.77 | 196.77 | 0.0K |
| 18:59 | 196.77 | 196.77 | 196.77 | 196.77 | 0.0K |
| 19:00 | 196.82 | 196.82 | 196.82 | 196.82 | 0.0K |
| 19:06 | 196.81 | 196.81 | 196.81 | 196.81 | 0.0K |
| 19:07 | 196.87 | 196.87 | 196.87 | 196.87 | 0.0K |
| 19:08 | 196.87 | 196.87 | 196.87 | 196.87 | 0.0K |
| 19:09 | 196.87 | 196.87 | 196.87 | 196.87 | 0.0K |
| 19:10 | 196.84 | 196.84 | 196.84 | 196.84 | 0.0K |
| 19:11 | 196.89 | 196.89 | 196.89 | 196.89 | 0.0K |
| 19:12 | 196.93 | 196.93 | 196.93 | 196.93 | 0.0K |
| 19:13 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 19:14 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0K |
| 19:15 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0K |
| 19:16 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 19:17 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0K |
| 19:18 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 19:19 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 19:20 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 19:21 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0K |
| 19:22 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 19:23 | 197.04 | 197.04 | 197.04 | 197.04 | 0.0K |
| 19:24 | 197.04 | 197.04 | 197.04 | 197.04 | 0.0K |
| 19:25 | 197.04 | 197.04 | 197.04 | 197.04 | 0.0K |
| 19:26 | 197.05 | 197.05 | 197.05 | 197.05 | 0.0K |
| 19:27 | 197.05 | 197.05 | 197.05 | 197.05 | 0.0K |
| 19:28 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 19:29 | 197.02 | 197.02 | 197.02 | 197.02 | 0.0K |
| 19:30 | 197.03 | 197.03 | 197.03 | 197.03 | 0.0K |
| 19:31 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 19:32 | 197.01 | 197.01 | 197.01 | 197.01 | 0.0K |
| 19:33 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 19:34 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 19:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 19:36 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 19:37 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 19:38 | 197.02 | 197.02 | 197.02 | 197.02 | 0.0K |
| 19:39 | 197.02 | 197.02 | 197.02 | 197.02 | 0.0K |
| 19:40 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 19:41 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 19:42 | 197.05 | 197.05 | 197.05 | 197.05 | 0.0K |
| 19:43 | 197.06 | 197.06 | 197.06 | 197.06 | 0.0K |
| 19:44 | 197.08 | 197.08 | 197.08 | 197.08 | 0.0K |
| 19:45 | 197.08 | 197.08 | 197.08 | 197.08 | 0.0K |
| 19:46 | 197.08 | 197.08 | 197.08 | 197.08 | 0.0K |
| 19:47 | 197.08 | 197.08 | 197.08 | 197.08 | 0.0K |
| 19:48 | 197.06 | 197.06 | 197.06 | 197.06 | 0.0K |
| 19:49 | 197.06 | 197.06 | 197.06 | 197.06 | 0.0K |
| 19:50 | 197.05 | 197.05 | 197.05 | 197.05 | 0.0K |
| 19:51 | 197.06 | 197.06 | 197.06 | 197.06 | 0.0K |
| 19:52 | 197.06 | 197.06 | 197.06 | 197.06 | 0.0K |
| 19:53 | 197.10 | 197.10 | 197.10 | 197.10 | 0.0K |
| 19:54 | 197.10 | 197.10 | 197.10 | 197.10 | 0.0K |
| 19:55 | 197.10 | 197.10 | 197.10 | 197.10 | 0.0K |
| 19:56 | 197.10 | 197.10 | 197.10 | 197.10 | 0.0K |
| 19:57 | 197.10 | 197.10 | 197.10 | 197.10 | 0.0K |
| 19:58 | 197.08 | 197.08 | 197.08 | 197.08 | 0.0K |
| 19:59 | 197.09 | 197.09 | 197.09 | 197.09 | 0.0K |
| 20:00 | 197.09 | 197.09 | 197.09 | 197.09 | 0.0K |
| 20:05 | 197.08 | 197.08 | 197.08 | 197.08 | 0.0K |
| 20:06 | 197.08 | 197.08 | 197.08 | 197.08 | 0.0K |
| 20:07 | 197.08 | 197.08 | 197.08 | 197.08 | 0.0K |
| 20:08 | 197.09 | 197.09 | 197.09 | 197.09 | 0.0K |
| 20:09 | 197.09 | 197.09 | 197.09 | 197.09 | 0.0K |
| 20:10 | 197.07 | 197.07 | 197.07 | 197.07 | 0.0K |
| 20:11 | 197.14 | 197.14 | 197.14 | 197.14 | 0.0K |
| 20:12 | 197.13 | 197.13 | 197.13 | 197.13 | 0.0K |
| 20:13 | 197.14 | 197.14 | 197.14 | 197.14 | 0.0K |
| 20:14 | 197.14 | 197.14 | 197.14 | 197.14 | 0.0K |
| 20:15 | 197.13 | 197.13 | 197.13 | 197.13 | 0.0K |
| 20:16 | 197.13 | 197.13 | 197.13 | 197.13 | 0.0K |
| 20:17 | 197.13 | 197.13 | 197.13 | 197.13 | 0.0K |
| 20:18 | 197.12 | 197.12 | 197.12 | 197.12 | 0.0K |
| 20:19 | 197.12 | 197.12 | 197.12 | 197.12 | 0.0K |
| 20:20 | 197.13 | 197.13 | 197.13 | 197.13 | 0.0K |
| 20:21 | 197.13 | 197.13 | 197.13 | 197.13 | 0.0K |
| 20:22 | 197.11 | 197.11 | 197.11 | 197.11 | 0.0K |
| 20:23 | 197.12 | 197.12 | 197.12 | 197.12 | 0.0K |
| 20:24 | 197.12 | 197.12 | 197.12 | 197.12 | 0.0K |
| 20:25 | 197.14 | 197.14 | 197.14 | 197.14 | 0.0K |
| 20:26 | 197.13 | 197.13 | 197.13 | 197.13 | 0.0K |
| 20:27 | 197.14 | 197.14 | 197.14 | 197.14 | 0.0K |
| 20:28 | 197.13 | 197.13 | 197.13 | 197.13 | 0.0K |
| 20:29 | 197.13 | 197.13 | 197.13 | 197.13 | 0.0K |
| 20:30 | 197.21 | 197.21 | 197.21 | 197.21 | 0.0K |
| 20:31 | 197.34 | 197.34 | 197.34 | 197.34 | 0.0K |
| 20:32 | 197.45 | 197.45 | 197.45 | 197.45 | 0.0K |
| 20:33 | 197.45 | 197.45 | 197.45 | 197.45 | 0.0K |
| 20:34 | 197.43 | 197.43 | 197.43 | 197.43 | 0.0K |
| 20:35 | 197.45 | 197.45 | 197.45 | 197.45 | 0.0K |
| 20:36 | 197.45 | 197.45 | 197.45 | 197.45 | 0.0K |
| 20:37 | 197.45 | 197.45 | 197.45 | 197.45 | 0.0K |
| 20:38 | 197.47 | 197.47 | 197.47 | 197.47 | 0.0K |
| 20:39 | 197.46 | 197.46 | 197.46 | 197.46 | 0.0K |
| 20:40 | 197.49 | 197.49 | 197.49 | 197.49 | 0.0K |
| 20:41 | 197.49 | 197.49 | 197.49 | 197.49 | 0.0K |
| 20:42 | 197.47 | 197.47 | 197.47 | 197.47 | 0.0K |
| 20:43 | 197.51 | 197.51 | 197.51 | 197.51 | 0.0K |
| 20:44 | 197.51 | 197.51 | 197.51 | 197.51 | 0.0K |
| 20:45 | 197.49 | 197.49 | 197.49 | 197.49 | 0.0K |
| 20:46 | 197.49 | 197.49 | 197.49 | 197.49 | 0.0K |
| 20:47 | 197.49 | 197.49 | 197.49 | 197.49 | 0.0K |
| 20:48 | 197.51 | 197.51 | 197.51 | 197.51 | 0.0K |
| 20:49 | 197.52 | 197.52 | 197.52 | 197.52 | 0.0K |
| 20:50 | 197.43 | 197.43 | 197.43 | 197.43 | 0.0K |
| 20:51 | 197.58 | 197.58 | 197.58 | 197.58 | 0.0K |
| 20:52 | 197.51 | 197.51 | 197.51 | 197.51 | 0.0K |
| 20:53 | 197.55 | 197.55 | 197.55 | 197.55 | 0.0K |
| 20:54 | 197.56 | 197.56 | 197.56 | 197.56 | 0.0K |
| 20:55 | 197.61 | 197.61 | 197.61 | 197.61 | 0.0K |
| 20:56 | 197.58 | 197.58 | 197.58 | 197.58 | 0.0K |
| 20:57 | 197.57 | 197.57 | 197.57 | 197.57 | 0.0K |
| 20:58 | 197.53 | 197.53 | 197.53 | 197.53 | 0.0K |
| 20:59 | 197.53 | 197.53 | 197.53 | 197.53 | 0.0K |
| 21:00 | 197.49 | 197.49 | 197.49 | 197.49 | 0.0K |
| 21:05 | 197.43 | 197.43 | 197.43 | 197.43 | 0.0K |
| 21:06 | 197.44 | 197.44 | 197.44 | 197.44 | 0.0K |
| 21:07 | 197.44 | 197.44 | 197.44 | 197.44 | 0.0K |
| 21:08 | 197.44 | 197.44 | 197.44 | 197.44 | 0.0K |
| 21:09 | 197.50 | 197.50 | 197.50 | 197.50 | 0.0K |
| 21:10 | 197.53 | 197.53 | 197.53 | 197.53 | 0.0K |
| 21:11 | 197.53 | 197.53 | 197.53 | 197.53 | 0.0K |
| 21:12 | 197.48 | 197.48 | 197.48 | 197.48 | 0.0K |
| 21:13 | 197.47 | 197.47 | 197.47 | 197.47 | 0.0K |
| 21:15 | 197.48 | 197.48 | 197.48 | 197.48 | 0.0K |
| 21:16 | 197.43 | 197.43 | 197.43 | 197.43 | 0.0K |
| 21:17 | 197.40 | 197.40 | 197.40 | 197.40 | 0.0K |
| 21:18 | 197.43 | 197.43 | 197.43 | 197.43 | 0.0K |
| 21:19 | 197.38 | 197.38 | 197.38 | 197.38 | 0.0K |
| 21:20 | 197.34 | 197.34 | 197.34 | 197.34 | 0.0K |
| 21:21 | 197.33 | 197.33 | 197.33 | 197.33 | 0.0K |
| 21:22 | 197.35 | 197.35 | 197.35 | 197.35 | 0.0K |
| 21:23 | 197.36 | 197.36 | 197.36 | 197.36 | 0.0K |
| 21:24 | 197.36 | 197.36 | 197.36 | 197.36 | 0.0K |
| 21:25 | 197.39 | 197.39 | 197.39 | 197.39 | 0.0K |
| 21:26 | 197.38 | 197.38 | 197.38 | 197.38 | 0.0K |
| 21:27 | 197.36 | 197.36 | 197.36 | 197.36 | 0.0K |
| 21:28 | 197.36 | 197.36 | 197.36 | 197.36 | 0.0K |
| 21:29 | 197.36 | 197.36 | 197.36 | 197.36 | 0.0K |
| 21:30 | 197.38 | 197.38 | 197.38 | 197.38 | 0.0K |
| 21:31 | 197.39 | 197.39 | 197.39 | 197.39 | 0.0K |
| 21:32 | 197.41 | 197.41 | 197.41 | 197.41 | 0.0K |
| 21:33 | 197.41 | 197.41 | 197.41 | 197.41 | 0.0K |
| 21:34 | 197.45 | 197.45 | 197.45 | 197.45 | 0.0K |
| 21:35 | 197.45 | 197.45 | 197.45 | 197.45 | 0.0K |
| 21:36 | 197.44 | 197.44 | 197.44 | 197.44 | 0.0K |
| 21:37 | 197.50 | 197.50 | 197.50 | 197.50 | 0.0K |
| 21:38 | 197.51 | 197.51 | 197.51 | 197.51 | 0.0K |
| 21:39 | 197.58 | 197.58 | 197.58 | 197.58 | 0.0K |
| 21:40 | 197.51 | 197.51 | 197.51 | 197.51 | 0.0K |
| 21:41 | 197.61 | 197.61 | 197.61 | 197.61 | 0.0K |
| 21:42 | 197.65 | 197.65 | 197.65 | 197.65 | 0.0K |
| 21:43 | 197.68 | 197.68 | 197.68 | 197.68 | 0.0K |
| 21:44 | 197.70 | 197.70 | 197.70 | 197.70 | 0.0K |
| 21:45 | 197.69 | 197.69 | 197.69 | 197.69 | 0.0K |
| 21:46 | 197.68 | 197.68 | 197.68 | 197.68 | 0.0K |
| 21:47 | 197.69 | 197.69 | 197.69 | 197.69 | 0.0K |
| 21:48 | 197.80 | 197.80 | 197.80 | 197.80 | 0.0K |
| 21:49 | 197.84 | 197.84 | 197.84 | 197.84 | 0.0K |
| 21:50 | 197.83 | 197.83 | 197.83 | 197.83 | 0.0K |
| 21:51 | 197.84 | 197.84 | 197.84 | 197.84 | 0.0K |
| 21:52 | 197.86 | 197.86 | 197.86 | 197.86 | 0.0K |
| 21:53 | 197.85 | 197.85 | 197.85 | 197.85 | 0.0K |
| 21:54 | 197.91 | 197.91 | 197.91 | 197.91 | 0.0K |
| 21:55 | 197.88 | 197.88 | 197.88 | 197.88 | 0.0K |
| 21:56 | 197.95 | 197.95 | 197.95 | 197.95 | 0.0K |
| 21:57 | 197.95 | 197.95 | 197.95 | 197.95 | 0.0K |
| 21:58 | 197.86 | 197.86 | 197.86 | 197.86 | 0.0K |
| 21:59 | 197.86 | 197.86 | 197.86 | 197.86 | 0.0K |
| 22:00 | 197.72 | 197.72 | 197.72 | 197.72 | 0.0K |
| 22:05 | 197.69 | 197.69 | 197.69 | 197.69 | 0.0K |
| 22:06 | 197.71 | 197.71 | 197.71 | 197.71 | 0.0K |
| 22:07 | 197.71 | 197.71 | 197.71 | 197.71 | 0.0K |
| 22:08 | 197.70 | 197.70 | 197.70 | 197.70 | 0.0K |
| 22:09 | 197.72 | 197.72 | 197.72 | 197.72 | 0.0K |
| 22:10 | 197.76 | 197.76 | 197.76 | 197.76 | 0.0K |
| 22:11 | 197.74 | 197.74 | 197.74 | 197.74 | 0.0K |
| 22:12 | 197.75 | 197.75 | 197.75 | 197.75 | 0.0K |
| 22:13 | 197.75 | 197.75 | 197.75 | 197.75 | 0.0K |
| 22:14 | 197.76 | 197.76 | 197.76 | 197.76 | 0.0K |
| 22:15 | 197.74 | 197.74 | 197.74 | 197.74 | 0.0K |
| 22:16 | 197.72 | 197.72 | 197.72 | 197.72 | 0.0K |
| 22:17 | 197.71 | 197.71 | 197.71 | 197.71 | 0.0K |
| 22:18 | 197.69 | 197.69 | 197.69 | 197.69 | 0.0K |
| 22:19 | 197.69 | 197.69 | 197.69 | 197.69 | 0.0K |
| 22:20 | 197.55 | 197.55 | 197.55 | 197.55 | 0.0K |
| 22:21 | 197.54 | 197.54 | 197.54 | 197.54 | 0.0K |
| 22:22 | 197.51 | 197.51 | 197.51 | 197.51 | 0.0K |
| 22:23 | 197.51 | 197.51 | 197.51 | 197.51 | 0.0K |
| 22:24 | 197.53 | 197.53 | 197.53 | 197.53 | 0.0K |
| 22:25 | 197.53 | 197.53 | 197.53 | 197.53 | 0.0K |
| 22:26 | 197.53 | 197.53 | 197.53 | 197.53 | 0.0K |
| 22:27 | 197.54 | 197.54 | 197.54 | 197.54 | 0.0K |
| 22:28 | 197.54 | 197.54 | 197.54 | 197.54 | 0.0K |
| 22:29 | 197.54 | 197.54 | 197.54 | 197.54 | 0.0K |
| 22:30 | 197.57 | 197.57 | 197.57 | 197.57 | 0.0K |
| 22:31 | 197.58 | 197.58 | 197.58 | 197.58 | 0.0K |
| 22:32 | 197.58 | 197.58 | 197.58 | 197.58 | 0.0K |
| 22:33 | 197.60 | 197.60 | 197.60 | 197.60 | 0.0K |
| 22:34 | 197.61 | 197.61 | 197.61 | 197.61 | 0.0K |
| 22:35 | 197.61 | 197.61 | 197.61 | 197.61 | 0.0K |
| 22:36 | 197.61 | 197.61 | 197.61 | 197.61 | 0.0K |
| 22:37 | 197.64 | 197.64 | 197.64 | 197.64 | 0.0K |
| 22:38 | 197.66 | 197.66 | 197.66 | 197.66 | 0.0K |
| 22:39 | 197.69 | 197.69 | 197.69 | 197.69 | 0.0K |
| 22:40 | 197.70 | 197.70 | 197.70 | 197.70 | 0.0K |
| 22:41 | 197.70 | 197.70 | 197.70 | 197.70 | 0.0K |
| 22:42 | 197.70 | 197.70 | 197.70 | 197.70 | 0.0K |
| 22:43 | 197.69 | 197.69 | 197.69 | 197.69 | 0.0K |
| 22:44 | 197.66 | 197.66 | 197.66 | 197.66 | 0.0K |
| 22:45 | 197.67 | 197.67 | 197.67 | 197.67 | 0.0K |
| 22:46 | 197.69 | 197.69 | 197.69 | 197.69 | 0.0K |
| 22:47 | 197.69 | 197.69 | 197.69 | 197.69 | 0.0K |
| 22:48 | 197.69 | 197.69 | 197.69 | 197.69 | 0.0K |
| 22:49 | 197.66 | 197.66 | 197.66 | 197.66 | 0.0K |
| 22:50 | 197.67 | 197.67 | 197.67 | 197.67 | 0.0K |
| 22:51 | 197.69 | 197.69 | 197.69 | 197.69 | 0.0K |
| 22:52 | 197.69 | 197.69 | 197.69 | 197.69 | 0.0K |
| 22:53 | 197.67 | 197.67 | 197.67 | 197.67 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 197.49 | 198.31 | 197.34 | 197.61 | 0.0M |
| 2025-09-25 | 196.95 | 197.89 | 196.19 | 197.50 | 0.0M |
| 2025-09-24 | 196.07 | 197.30 | 195.63 | 196.99 | 0.0M |
| 2025-09-23 | 195.53 | 196.46 | 195.33 | 196.06 | 0.0M |
| 2025-09-22 | 196.36 | 196.62 | 195.39 | 195.52 | 0.0M |
| 2025-09-21 | 196.38 | 196.38 | 196.36 | 196.36 | 0.0M |
| 2025-09-19 | 195.19 | 196.69 | 195.09 | 196.36 | 0.0M |
| 2025-09-18 | 194.37 | 195.63 | 193.78 | 195.19 | 0.0M |
| 2025-09-17 | 193.81 | 194.53 | 193.13 | 194.37 | 0.0M |
| 2025-09-16 | 194.57 | 195.06 | 193.70 | 193.81 | 0.0M |
| 2025-09-15 | 195.49 | 195.77 | 194.46 | 194.57 | 0.0M |
| 2025-09-14 | 195.52 | 195.75 | 195.52 | 195.75 | 0.0M |
| 2025-09-12 | 195.34 | 195.87 | 194.72 | 195.52 | 0.0M |
| 2025-09-11 | 195.10 | 195.67 | 194.77 | 195.22 | 0.0M |
| 2025-09-10 | 195.08 | 195.24 | 194.46 | 195.10 | 0.0M |
| 2025-09-09 | 194.46 | 195.14 | 194.22 | 195.08 | 0.0M |
| 2025-09-08 | 194.38 | 195.34 | 194.26 | 194.30 | 0.0M |
| 2025-09-05 | 195.20 | 195.23 | 193.93 | 194.37 | 0.0M |
| 2025-09-04 | 194.56 | 195.50 | 194.35 | 195.13 | 0.0M |
| 2025-09-03 | 195.51 | 195.63 | 194.22 | 194.68 | 0.0M |
| 2025-09-02 | 195.17 | 195.76 | 194.50 | 195.51 | 0.0M |
| 2025-09-01 | 194.79 | 195.73 | 194.75 | 195.17 | 0.0M |
| 2025-08-29 | 193.96 | 195.64 | 193.80 | 194.79 | 0.0M |
| 2025-08-28 | 194.85 | 194.88 | 193.90 | 194.31 | 0.0M |
| 2025-08-27 | 195.04 | 195.48 | 194.64 | 194.75 | 0.0M |
| 2025-08-26 | 194.45 | 195.43 | 193.94 | 195.04 | 0.0M |
| 2025-08-25 | 193.17 | 194.62 | 193.08 | 194.45 | 0.0M |
| 2025-08-22 | 194.92 | 195.20 | 192.32 | 193.17 | 0.0M |
| 2025-08-21 | 194.80 | 195.50 | 194.53 | 195.14 | 0.0M |
| 2025-08-20 | 193.99 | 195.08 | 193.75 | 194.80 | 0.0M |
| 2025-08-19 | 193.31 | 194.15 | 193.11 | 193.99 | 0.0M |
| 2025-08-18 | 193.39 | 193.54 | 192.50 | 193.31 | 0.0M |
| 2025-08-15 | 193.45 | 193.82 | 193.06 | 193.40 | 0.0M |
| 2025-08-14 | 192.31 | 194.13 | 192.08 | 193.44 | 0.0M |
| 2025-08-13 | 192.80 | 193.02 | 191.65 | 192.31 | 0.0M |
| 2025-08-12 | 193.45 | 193.84 | 192.62 | 192.80 | 0.0M |
| 2025-08-11 | 193.32 | 194.12 | 192.92 | 193.48 | 0.0M |
| 2025-08-08 | 192.64 | 193.83 | 192.08 | 193.32 | 0.0M |
| 2025-08-07 | 192.80 | 193.35 | 192.01 | 192.68 | 0.0M |
| 2025-08-06 | 193.00 | 193.60 | 192.67 | 192.79 | 0.0M |
| 2025-08-05 | 193.02 | 193.92 | 192.53 | 193.04 | 0.0M |
| 2025-08-04 | 192.61 | 193.35 | 191.84 | 193.01 | 0.0M |
| 2025-08-01 | 193.45 | 195.06 | 191.84 | 192.61 | 0.0M |
| 2025-07-31 | 193.65 | 194.40 | 192.70 | 193.39 | 0.0M |
| 2025-07-30 | 193.44 | 194.05 | 192.01 | 193.67 | 0.0M |
| 2025-07-29 | 193.64 | 194.57 | 193.12 | 193.44 | 0.0M |
| 2025-07-28 | 193.00 | 193.77 | 192.18 | 193.60 | 0.0M |
| 2025-07-25 | 191.50 | 193.22 | 191.50 | 193.03 | 0.0M |
| 2025-07-24 | 191.67 | 192.08 | 190.87 | 191.89 | 0.0M |
| 2025-07-23 | 192.10 | 192.90 | 191.92 | 192.02 | 0.0M |
| 2025-07-22 | 192.69 | 193.74 | 192.29 | 192.45 | 0.0M |
| 2025-07-21 | 193.82 | 194.12 | 192.43 | 192.69 | 0.0M |
| 2025-07-18 | 193.76 | 194.22 | 193.15 | 193.82 | 0.0M |
| 2025-07-17 | 192.96 | 194.52 | 192.92 | 193.77 | 0.0M |
| 2025-07-16 | 193.29 | 194.22 | 192.73 | 193.23 | 0.0M |
| 2025-07-15 | 192.90 | 193.62 | 191.86 | 193.30 | 0.0M |
| 2025-07-14 | 192.39 | 193.15 | 191.90 | 192.90 | 0.0M |
| 2025-07-11 | 191.23 | 192.51 | 191.03 | 192.39 | 0.0M |
| 2025-07-10 | 191.37 | 191.90 | 190.91 | 191.19 | 0.0M |
| 2025-07-09 | 191.01 | 192.08 | 191.00 | 191.37 | 0.0M |
| 2025-07-08 | 191.79 | 191.81 | 190.33 | 190.99 | 0.0M |
| 2025-07-07 | 189.97 | 192.38 | 189.97 | 191.73 | 0.0M |
| 2025-07-04 | 190.18 | 190.73 | 189.54 | 190.16 | 0.0M |
| 2025-07-03 | 189.29 | 191.24 | 188.74 | 190.19 | 0.0M |
| 2025-07-02 | 189.31 | 190.33 | 188.84 | 189.26 | 0.0M |
| 2025-07-01 | 188.83 | 189.77 | 188.25 | 189.32 | 0.0M |
| 2025-06-30 | 190.25 | 190.25 | 188.06 | 188.83 | 0.0M |
| 2025-06-27 | 189.45 | 190.44 | 188.76 | 190.25 | 0.0M |
| 2025-06-26 | 189.40 | 189.92 | 188.57 | 189.45 | 0.0M |
| 2025-06-25 | 189.51 | 190.50 | 188.82 | 189.40 | 0.0M |
| 2025-06-24 | 190.96 | 191.10 | 189.10 | 189.51 | 0.0M |
| 2025-06-23 | 191.26 | 193.58 | 190.83 | 190.98 | 0.0M |
| 2025-06-20 | 191.53 | 192.06 | 190.07 | 191.26 | 0.0M |
| 2025-06-19 | 191.39 | 192.79 | 190.59 | 191.52 | 0.0M |
| 2025-06-18 | 192.30 | 192.32 | 190.50 | 191.42 | 0.0M |
| 2025-06-17 | 189.32 | 192.36 | 188.64 | 192.30 | 0.0M |
| 2025-06-16 | 190.35 | 190.60 | 188.35 | 189.35 | 0.0M |
| 2025-06-13 | 188.94 | 191.31 | 188.66 | 190.33 | 0.0M |
| 2025-06-12 | 190.48 | 190.70 | 188.26 | 188.92 | 0.0M |
| 2025-06-11 | 190.07 | 191.45 | 189.50 | 190.49 | 0.0M |
| 2025-06-10 | 188.60 | 190.56 | 188.12 | 190.08 | 0.0M |
| 2025-06-09 | 189.19 | 189.80 | 188.14 | 188.60 | 0.0M |
| 2025-06-06 | 188.90 | 189.63 | 188.40 | 189.19 | 0.0M |
| 2025-06-05 | 189.56 | 190.01 | 188.41 | 188.90 | 0.0M |
| 2025-06-04 | 191.81 | 191.88 | 189.42 | 189.56 | 0.0M |
| 2025-06-03 | 191.27 | 192.05 | 191.02 | 191.81 | 0.0M |
| 2025-06-02 | 192.09 | 192.20 | 190.43 | 191.27 | 0.0M |
| 2025-05-30 | 190.84 | 192.25 | 190.40 | 192.09 | 0.0M |
| 2025-05-29 | 191.06 | 192.64 | 190.43 | 190.84 | 0.0M |
| 2025-05-28 | 191.20 | 191.50 | 190.20 | 191.06 | 0.0M |
| 2025-05-27 | 190.55 | 191.45 | 189.83 | 191.20 | 0.0M |
| 2025-05-26 | 190.20 | 190.99 | 189.69 | 190.55 | 0.0M |
| 2025-05-23 | 191.87 | 192.15 | 189.87 | 190.20 | 0.0M |
| 2025-05-22 | 190.89 | 192.45 | 190.61 | 191.87 | 0.0M |
| 2025-05-21 | 193.05 | 193.15 | 189.83 | 190.89 | 0.0M |
| 2025-05-20 | 192.60 | 193.48 | 192.44 | 193.05 | 0.0M |
| 2025-05-19 | 194.07 | 194.29 | 192.26 | 192.60 | 0.0M |
| 2025-05-16 | 193.97 | 194.68 | 192.67 | 194.07 | 0.0M |
| 2025-05-15 | 195.37 | 196.00 | 192.82 | 193.97 | 0.0M |
| 2025-05-14 | 196.63 | 197.21 | 192.89 | 195.37 | 0.0M |
| 2025-05-13 | 196.73 | 198.47 | 195.52 | 196.63 | 0.0M |
| 2025-05-12 | 192.92 | 197.58 | 192.36 | 196.73 | 0.0M |
| 2025-05-09 | 194.18 | 195.25 | 192.68 | 192.92 | 0.0M |
| 2025-05-08 | 193.55 | 194.47 | 192.38 | 194.18 | 0.0M |
| 2025-05-07 | 190.64 | 194.14 | 190.56 | 193.55 | 0.0M |
| 2025-05-06 | 189.15 | 192.33 | 189.07 | 190.63 | 0.0M |
| 2025-05-05 | 192.52 | 192.60 | 187.72 | 189.15 | 0.0M |
| 2025-05-02 | 197.50 | 198.03 | 191.27 | 192.52 | 0.0M |
| 2025-05-01 | 195.93 | 197.92 | 195.59 | 197.50 | 0.0M |
| 2025-04-30 | 197.01 | 197.27 | 195.32 | 195.93 | 0.0M |
| 2025-04-29 | 196.97 | 198.00 | 196.83 | 197.01 | 0.0M |
| 2025-04-28 | 197.37 | 198.19 | 196.68 | 196.97 | 0.0M |
| 2025-04-25 | 196.34 | 198.16 | 196.23 | 197.37 | 0.0M |
| 2025-04-24 | 195.89 | 197.32 | 195.65 | 196.35 | 0.0M |
| 2025-04-23 | 195.59 | 196.05 | 194.70 | 195.89 | 0.0M |
| 2025-04-22 | 195.08 | 195.81 | 194.01 | 195.59 | 0.0M |
| 2025-04-21 | 194.66 | 195.16 | 194.07 | 194.92 | 0.0M |
| 2025-04-18 | 194.38 | 195.38 | 194.24 | 194.97 | 0.0M |
| 2025-04-17 | 193.70 | 194.86 | 193.63 | 194.14 | 0.0M |
| 2025-04-16 | 195.20 | 195.84 | 193.31 | 193.47 | 0.0M |
| 2025-04-15 | 194.24 | 195.76 | 194.09 | 194.99 | 0.0M |
| 2025-04-14 | 194.88 | 196.21 | 193.98 | 194.08 | 0.0M |
| 2025-04-11 | 198.77 | 199.32 | 194.45 | 194.65 | 0.0M |
| 2025-04-10 | 196.73 | 199.68 | 196.73 | 198.60 | 0.0M |
| 2025-04-09 | 202.64 | 202.80 | 196.56 | 196.70 | 0.0M |
| 2025-04-08 | 201.26 | 202.73 | 199.92 | 202.46 | 0.0M |
| 2025-04-07 | 200.43 | 202.08 | 199.32 | 201.10 | 0.0M |
| 2025-04-04 | 199.35 | 200.94 | 196.41 | 200.27 | 0.0M |
| 2025-04-03 | 201.72 | 202.68 | 199.10 | 199.18 | 0.0M |
| 2025-04-02 | 202.33 | 202.80 | 200.89 | 201.30 | 0.0M |
| 2025-04-01 | 202.98 | 203.63 | 201.98 | 202.18 | 0.0M |
| 2025-03-31 | 202.44 | 203.57 | 202.15 | 202.83 | 0.0M |
| 2025-03-28 | 201.68 | 202.61 | 201.32 | 202.35 | 0.0M |
| 2025-03-27 | 202.09 | 202.51 | 201.40 | 201.59 | 0.0M |
| 2025-03-26 | 201.67 | 202.39 | 201.27 | 201.94 | 0.0M |
| 2025-03-25 | 202.31 | 202.65 | 201.59 | 201.55 | 0.0M |
| 2025-03-24 | 202.24 | 202.76 | 201.66 | 202.21 | 0.0M |
| 2025-03-21 | 202.40 | 202.76 | 201.55 | 201.84 | 0.0M |
| 2025-03-20 | 201.53 | 203.07 | 201.27 | 202.20 | 0.0M |
| 2025-03-19 | 200.55 | 202.46 | 200.38 | 201.99 | 0.0M |
| 2025-03-18 | 199.58 | 201.51 | 199.19 | 200.41 | 0.0M |
| 2025-03-17 | 200.53 | 200.71 | 199.39 | 199.45 | 0.0M |
| 2025-03-14 | 200.78 | 201.50 | 200.42 | 200.37 | 0.0M |
| 2025-03-13 | 200.50 | 201.17 | 200.11 | 200.59 | 0.0M |
| 2025-03-12 | 200.84 | 201.42 | 200.14 | 200.46 | 0.0M |
| 2025-03-11 | 201.08 | 201.46 | 200.53 | 200.71 | 0.0M |
| 2025-03-10 | 200.28 | 201.21 | 199.58 | 200.97 | 0.0M |
| 2025-03-07 | 199.65 | 200.44 | 199.33 | 200.26 | 0.0M |
| 2025-03-06 | 199.12 | 200.54 | 198.50 | 199.67 | 0.0M |
| 2025-03-05 | 200.18 | 201.12 | 199.10 | 199.24 | 0.0M |
| 2025-03-04 | 200.27 | 201.05 | 199.80 | 199.96 | 0.0M |
| 2025-03-03 | 200.70 | 200.77 | 199.75 | 200.11 | 0.0M |
| 2025-02-28 | 199.16 | 200.98 | 199.10 | 200.59 | 0.0M |
| 2025-02-27 | 197.51 | 199.24 | 197.46 | 199.05 | 0.0M |
| 2025-02-26 | 197.48 | 197.99 | 197.06 | 197.39 | 0.0M |
| 2025-02-25 | 197.25 | 197.79 | 196.81 | 197.57 | 0.0M |
| 2025-02-24 | 198.08 | 198.24 | 196.72 | 197.08 | 0.0M |
| 2025-02-21 | 197.45 | 198.46 | 197.26 | 197.59 | 0.0M |
| 2025-02-20 | 197.85 | 198.41 | 197.31 | 197.15 | 0.0M |
| 2025-02-19 | 198.05 | 198.47 | 197.32 | 197.55 | 0.0M |
| 2025-02-18 | 198.56 | 199.24 | 197.53 | 197.88 | 0.0M |
| 2025-02-17 | 198.64 | 199.23 | 198.38 | 198.39 | 0.0M |
| 2025-02-14 | 197.68 | 198.89 | 197.50 | 198.41 | 0.0M |
| 2025-02-13 | 198.63 | 199.34 | 197.56 | 197.41 | 0.0M |
| 2025-02-12 | 198.82 | 199.69 | 198.31 | 198.48 | 0.0M |
| 2025-02-11 | 198.71 | 199.31 | 198.36 | 198.53 | 0.0M |
| 2025-02-10 | 199.68 | 199.81 | 198.33 | 198.55 | 0.0M |
| 2025-02-07 | 198.44 | 199.98 | 197.92 | 199.40 | 0.0M |
| 2025-02-06 | 198.73 | 199.20 | 198.23 | 198.28 | 0.0M |
| 2025-02-05 | 200.49 | 201.03 | 198.26 | 198.50 | 0.0M |
| 2025-02-04 | 201.47 | 202.48 | 199.77 | 200.29 | 0.0M |
| 2025-02-03 | 202.40 | 203.21 | 201.15 | 201.13 | 0.0M |
| 2025-01-31 | 199.36 | 201.09 | 198.93 | 200.73 | 0.0M |
| 2025-01-30 | 199.09 | 199.39 | 198.50 | 199.06 | 0.0M |
| 2025-01-29 | 199.60 | 199.92 | 198.49 | 198.79 | 0.0M |
| 2025-01-28 | 198.00 | 200.06 | 197.73 | 199.31 | 0.0M |
| 2025-01-27 | 197.32 | 198.12 | 196.77 | 197.58 | 0.0M |
| 2025-01-24 | 197.00 | 198.01 | 196.54 | 197.06 | 0.0M |
| 2025-01-23 | 197.60 | 197.94 | 196.53 | 196.78 | 0.0M |
| 2025-01-22 | 197.09 | 197.77 | 196.57 | 197.31 | 0.0M |
| 2025-01-21 | 197.16 | 198.35 | 196.16 | 196.84 | 0.0M |
| 2025-01-20 | 198.94 | 199.39 | 196.63 | 196.74 | 0.0M |
| 2025-01-17 | 198.85 | 199.34 | 198.13 | 198.76 | 0.0M |
| 2025-01-16 | 198.68 | 199.26 | 197.72 | 198.56 | 0.0M |
| 2025-01-15 | 199.18 | 199.64 | 198.09 | 198.40 | 0.0M |
| 2025-01-14 | 200.00 | 200.38 | 198.79 | 198.90 | 0.0M |
| 2025-01-13 | 200.88 | 201.15 | 199.81 | 199.72 | 0.0M |
| 2025-01-10 | 199.05 | 201.27 | 198.64 | 200.89 | 0.0M |
| 2025-01-09 | 198.85 | 199.89 | 198.40 | 198.77 | 0.0M |
| 2025-01-08 | 198.61 | 199.84 | 197.61 | 198.93 | 0.0M |
| 2025-01-07 | 199.82 | 200.16 | 197.17 | 198.34 | 0.0M |
| 2025-01-06 | 200.66 | 201.46 | 198.71 | 199.53 | 0.0M |
| 2025-01-03 | 201.40 | 201.68 | 200.57 | 200.56 | 0.0M |
| 2025-01-02 | 202.28 | 202.39 | 200.46 | 201.35 | 0.0M |
| 2025-01-01 | 202.50 | 202.50 | 202.50 | 202.28 | 0.0M |