Coca-Cola Bottlin (COKE)

COKE
🏛️ 미국 →
118.79
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 1,282.00 1,295.00 1,270.00 1,282.00 2.1K
09:32 1,282.00 1,282.00 1,282.00 1,282.00 0.2K
09:33 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
09:34 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
09:35 1,282.00 1,282.00 1,282.00 1,282.00 0.1K
09:36 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
09:37 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
09:38 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
09:39 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
09:40 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
09:41 1,282.00 1,282.00 1,282.00 1,282.00 0.1K
09:42 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
09:43 1,282.00 1,282.00 1,282.00 1,282.00 0.1K
09:44 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
09:45 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
09:46 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
09:47 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
09:48 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
09:49 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
09:50 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
09:51 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
09:52 1,282.00 1,282.00 1,282.00 1,282.00 0.3K
09:53 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
09:54 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
09:55 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
09:56 1,282.00 1,295.01 1,282.00 1,295.01 0.2K
09:57 1,295.01 1,295.01 1,295.01 1,295.01 0.0K
09:58 1,295.01 1,295.01 1,295.01 1,295.01 0.0K
09:59 1,295.01 1,295.01 1,295.01 1,295.01 0.0K
10:00 1,295.01 1,295.01 1,295.01 1,295.01 0.1K
10:01 1,295.01 1,295.01 1,295.01 1,295.01 0.0K
10:02 1,295.01 1,295.01 1,295.01 1,295.01 0.1K
10:03 1,295.01 1,295.01 1,295.01 1,295.01 0.0K
10:04 1,295.01 1,295.01 1,295.01 1,295.01 0.8K
10:05 1,295.01 1,295.01 1,294.99 1,294.99 0.3K
10:06 1,294.99 1,294.99 1,294.99 1,294.99 0.0K
10:07 1,294.99 1,294.99 1,294.99 1,294.99 0.1K
10:08 1,294.99 1,294.99 1,294.99 1,294.99 0.0K
10:09 1,294.99 1,294.99 1,294.99 1,294.99 0.1K
10:10 1,294.99 1,294.99 1,294.99 1,294.99 0.0K
10:11 1,294.99 1,294.99 1,294.99 1,294.99 0.1K
10:12 1,294.99 1,294.99 1,294.99 1,294.99 0.1K
10:13 1,294.99 1,294.99 1,294.99 1,294.99 0.1K
10:14 1,294.99 1,294.99 1,294.99 1,294.99 0.0K
10:15 1,294.99 1,294.99 1,294.99 1,294.99 0.0K
10:16 1,294.99 1,294.99 1,294.99 1,294.99 0.0K
10:17 1,294.99 1,294.99 1,294.99 1,294.99 0.5K
10:18 1,294.99 1,294.99 1,294.99 1,294.99 0.0K
10:19 1,294.99 1,300.55 1,294.99 1,300.55 0.4K
10:20 1,300.55 1,300.55 1,300.55 1,300.55 0.0K
10:21 1,300.55 1,300.55 1,300.55 1,300.55 0.1K
10:22 1,300.55 1,300.55 1,299.30 1,299.30 0.2K
10:23 1,299.30 1,299.30 1,299.30 1,299.30 0.0K
10:24 1,299.30 1,299.30 1,299.30 1,299.30 0.0K
10:25 1,299.30 1,299.30 1,299.30 1,299.30 0.0K
10:26 1,299.30 1,299.30 1,294.79 1,294.79 0.4K
10:27 1,294.79 1,294.79 1,294.79 1,294.79 0.1K
10:28 1,294.79 1,294.79 1,294.79 1,294.79 0.2K
10:29 1,294.79 1,294.79 1,294.79 1,294.79 0.0K
10:30 1,294.79 1,303.89 1,294.79 1,303.89 9.5K
10:31 1,303.89 1,303.89 1,303.87 1,303.87 0.5K
10:32 1,303.87 1,304.84 1,303.87 1,304.84 0.2K
10:33 1,304.84 1,304.84 1,304.84 1,304.84 0.1K
10:34 1,304.84 1,304.84 1,304.84 1,304.84 0.1K
10:35 1,304.84 1,304.84 1,304.84 1,304.84 0.3K
10:36 1,304.84 1,304.84 1,304.84 1,304.84 0.1K
10:37 1,304.84 1,304.84 1,304.84 1,304.84 0.1K
10:38 1,314.86 1,314.86 1,314.86 1,314.86 0.2K
10:39 1,314.86 1,314.86 1,314.86 1,314.86 0.2K
10:40 1,314.86 1,314.86 1,314.86 1,314.86 0.2K
10:41 1,317.07 1,317.07 1,317.07 1,317.07 0.2K
10:42 1,317.07 1,317.07 1,317.07 1,317.07 0.2K
10:43 1,317.07 1,317.07 1,317.07 1,317.07 0.0K
10:44 1,317.07 1,317.07 1,317.07 1,317.07 0.1K
10:45 1,317.07 1,317.07 1,317.07 1,317.07 0.2K
10:46 1,317.07 1,317.07 1,317.07 1,317.07 0.1K
10:47 1,317.07 1,317.07 1,317.07 1,317.07 0.1K
10:48 1,317.07 1,317.07 1,317.07 1,317.07 0.1K
10:49 1,317.07 1,317.07 1,317.07 1,317.07 0.6K
10:50 1,317.07 1,317.07 1,317.07 1,317.07 0.0K
10:51 1,317.07 1,317.07 1,317.07 1,317.07 0.0K
10:52 1,317.07 1,317.07 1,317.07 1,317.07 0.1K
10:53 1,317.07 1,317.07 1,317.07 1,317.07 0.0K
10:54 1,317.07 1,317.07 1,317.07 1,317.07 0.1K
10:55 1,317.07 1,317.07 1,317.07 1,317.07 0.1K
10:56 1,317.07 1,317.07 1,317.07 1,317.07 0.0K
10:57 1,317.07 1,317.07 1,317.07 1,317.07 0.1K
10:58 1,317.07 1,317.07 1,317.07 1,317.07 0.0K
10:59 1,317.07 1,317.07 1,317.07 1,317.07 0.2K
11:00 1,327.18 1,327.18 1,327.18 1,327.18 0.5K
11:01 1,327.18 1,327.18 1,327.18 1,327.18 0.1K
11:02 1,327.18 1,327.18 1,327.18 1,327.18 0.0K
11:03 1,331.98 1,331.98 1,331.98 1,331.98 0.5K
11:04 1,331.98 1,331.98 1,331.98 1,331.98 0.1K
11:05 1,331.98 1,331.98 1,331.98 1,331.98 0.0K
11:06 1,331.98 1,331.98 1,331.98 1,331.98 0.1K
11:07 1,331.98 1,331.98 1,331.98 1,331.98 0.1K
11:08 1,331.98 1,331.98 1,331.98 1,331.98 0.1K
11:09 1,331.98 1,331.98 1,331.98 1,331.98 0.0K
11:10 1,331.98 1,332.74 1,331.98 1,332.74 0.2K
11:11 1,332.74 1,332.74 1,332.74 1,332.74 0.1K
11:12 1,332.74 1,332.74 1,332.74 1,332.74 0.1K
11:13 1,332.74 1,332.74 1,331.91 1,331.91 0.4K
11:14 1,331.91 1,334.24 1,331.91 1,334.24 0.3K
11:15 1,334.24 1,334.24 1,334.24 1,334.24 0.0K
11:16 1,334.24 1,334.24 1,334.24 1,334.24 0.1K
11:17 1,334.24 1,334.24 1,334.24 1,334.24 0.0K
11:18 1,334.24 1,334.24 1,330.24 1,330.24 0.7K
11:19 1,330.24 1,330.24 1,330.24 1,330.24 0.0K
11:20 1,330.24 1,330.24 1,330.24 1,330.24 0.1K
11:21 1,330.24 1,331.17 1,330.24 1,331.17 0.2K
11:22 1,331.17 1,331.17 1,331.17 1,331.17 0.0K
11:23 1,331.17 1,331.17 1,328.07 1,328.07 0.6K
11:24 1,328.07 1,335.24 1,328.07 1,335.24 10.5K
11:25 1,334.60 1,334.60 1,333.74 1,333.74 1.8K
11:26 1,333.08 1,333.08 1,330.70 1,330.70 0.6K
11:27 1,330.70 1,330.70 1,330.70 1,330.70 0.0K
11:28 1,333.76 1,334.82 1,330.72 1,334.82 1.0K
11:29 1,329.96 1,334.48 1,329.96 1,334.48 2.1K
11:30 1,334.48 1,334.48 1,334.48 1,334.48 0.1K
11:31 1,335.03 1,342.03 1,335.03 1,342.03 0.7K
11:32 1,342.03 1,342.03 1,342.03 1,342.03 0.0K
11:33 1,342.03 1,342.03 1,337.39 1,337.39 0.2K
11:34 1,343.01 1,343.01 1,343.01 1,343.01 0.2K
11:35 1,343.01 1,343.01 1,343.01 1,343.01 0.3K
11:36 1,343.01 1,343.01 1,343.01 1,343.01 0.0K
11:37 1,343.01 1,343.01 1,343.01 1,343.01 0.2K
11:38 1,343.01 1,343.01 1,343.01 1,343.01 0.0K
11:39 1,345.42 1,345.42 1,345.42 1,345.42 0.2K
11:40 1,349.90 1,349.90 1,345.47 1,345.47 0.7K
11:41 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
11:42 1,345.47 1,345.47 1,345.47 1,345.47 0.1K
11:43 1,346.52 1,346.52 1,346.52 1,346.52 0.3K
11:44 1,346.52 1,346.52 1,346.52 1,346.52 0.1K
11:45 1,346.52 1,346.52 1,346.52 1,346.52 0.2K
11:46 1,346.52 1,346.52 1,346.52 1,346.52 0.0K
11:47 1,346.52 1,346.52 1,346.52 1,346.52 0.1K
11:48 1,346.52 1,346.52 1,346.52 1,346.52 0.0K
11:49 1,346.52 1,346.52 1,346.52 1,346.52 0.0K
11:50 1,346.52 1,346.52 1,346.52 1,346.52 0.0K
11:51 1,346.52 1,346.52 1,346.52 1,346.52 0.1K
11:52 1,346.52 1,346.52 1,346.52 1,346.52 0.0K
11:53 1,346.52 1,346.52 1,346.52 1,346.52 0.0K
11:54 1,346.52 1,346.52 1,346.52 1,346.52 0.0K
11:55 1,341.78 1,341.78 1,341.78 1,341.78 0.3K
11:56 1,341.78 1,341.78 1,341.78 1,341.78 0.0K
11:57 1,341.78 1,341.78 1,341.78 1,341.78 0.0K
11:58 1,341.78 1,341.78 1,341.78 1,341.78 0.0K
11:59 1,341.78 1,341.78 1,341.78 1,341.78 0.1K
12:00 1,341.78 1,341.78 1,341.78 1,341.78 0.1K
12:01 1,341.78 1,341.78 1,341.78 1,341.78 0.0K
12:02 1,341.78 1,341.78 1,341.78 1,341.78 0.0K
12:03 1,341.78 1,341.78 1,341.78 1,341.78 0.0K
12:04 1,341.78 1,341.78 1,341.78 1,341.78 0.0K
12:05 1,341.78 1,341.78 1,341.78 1,341.78 0.5K
12:06 1,341.78 1,341.78 1,341.78 1,341.78 0.2K
12:07 1,341.78 1,341.78 1,341.78 1,341.78 0.0K
12:08 1,341.78 1,341.78 1,341.78 1,341.78 0.0K
12:09 1,341.78 1,341.78 1,341.78 1,341.78 0.1K
12:10 1,341.78 1,341.78 1,341.78 1,341.78 0.0K
12:11 1,341.78 1,341.78 1,341.78 1,341.78 0.1K
12:12 1,341.78 1,341.78 1,341.78 1,341.78 0.0K
12:13 1,341.78 1,341.78 1,341.78 1,341.78 0.0K
12:14 1,341.78 1,341.78 1,341.78 1,341.78 0.0K
12:15 1,341.78 1,341.78 1,341.78 1,341.78 0.0K
12:16 1,341.78 1,341.78 1,328.27 1,328.27 1.6K
12:17 1,328.27 1,328.27 1,328.27 1,328.27 0.3K
12:18 1,328.27 1,328.27 1,328.27 1,328.27 0.3K
12:19 1,328.27 1,328.27 1,328.27 1,328.27 0.0K
12:20 1,328.27 1,328.27 1,328.27 1,328.27 0.0K
12:21 1,328.27 1,328.27 1,328.27 1,328.27 0.1K
12:22 1,328.27 1,328.27 1,328.27 1,328.27 0.0K
12:23 1,313.13 1,313.13 1,313.13 1,313.13 0.3K
12:24 1,313.13 1,313.13 1,313.13 1,313.13 0.1K
12:25 1,313.13 1,313.13 1,313.13 1,313.13 0.0K
12:26 1,313.13 1,313.13 1,313.13 1,313.13 0.0K
12:27 1,313.13 1,313.13 1,313.13 1,313.13 0.0K
12:28 1,313.13 1,315.41 1,313.13 1,315.41 0.2K
12:29 1,315.41 1,315.41 1,315.41 1,315.41 0.1K
12:30 1,315.41 1,315.41 1,315.41 1,315.41 0.0K
12:31 1,315.41 1,315.41 1,315.41 1,315.41 0.0K
12:32 1,315.41 1,315.41 1,315.41 1,315.41 0.0K
12:33 1,315.41 1,315.41 1,314.57 1,314.57 0.1K
12:34 1,315.32 1,317.18 1,315.32 1,317.18 2.4K
12:35 1,317.18 1,318.21 1,317.18 1,318.21 0.2K
12:36 1,318.21 1,318.21 1,318.21 1,318.21 0.0K
12:37 1,318.21 1,318.21 1,318.21 1,318.21 0.0K
12:38 1,318.21 1,318.21 1,318.21 1,318.21 0.0K
12:39 1,318.21 1,318.21 1,318.21 1,318.21 1.4K
12:40 1,318.21 1,320.00 1,318.21 1,320.00 0.2K
12:41 1,320.00 1,320.00 1,317.76 1,318.40 0.7K
12:42 1,318.40 1,318.40 1,318.40 1,318.40 0.0K
12:43 1,318.40 1,318.40 1,318.40 1,318.40 0.0K
12:44 1,318.40 1,318.40 1,318.40 1,318.40 0.5K
12:45 1,318.40 1,319.22 1,316.99 1,319.22 0.8K
12:46 1,319.22 1,319.22 1,319.22 1,319.22 0.0K
12:47 1,319.22 1,324.83 1,319.22 1,324.83 0.2K
12:48 1,324.83 1,324.83 1,324.29 1,324.29 0.1K
12:49 1,324.29 1,324.29 1,319.87 1,319.87 0.1K
12:50 1,319.87 1,319.87 1,316.66 1,316.66 0.3K
12:51 1,318.25 1,318.25 1,318.25 1,318.25 0.1K
12:52 1,318.25 1,318.25 1,318.25 1,318.25 0.0K
12:53 1,318.25 1,319.87 1,318.25 1,319.87 0.1K
12:54 1,319.87 1,319.87 1,319.87 1,319.87 0.0K
12:55 1,319.87 1,319.87 1,319.87 1,319.87 0.0K
12:56 1,319.87 1,319.87 1,319.87 1,319.87 0.0K
12:57 1,319.87 1,319.87 1,319.87 1,319.87 0.0K
12:58 1,319.87 1,319.87 1,319.87 1,319.87 0.0K
12:59 1,319.87 1,319.87 1,319.87 1,319.87 0.0K
13:00 1,319.87 1,319.87 1,319.87 1,319.87 0.0K
13:01 1,319.87 1,319.87 1,319.87 1,319.87 0.0K
13:02 1,319.87 1,320.06 1,319.87 1,320.06 0.3K
13:03 1,320.06 1,320.06 1,320.06 1,320.06 0.0K
13:04 1,320.06 1,320.06 1,320.06 1,320.06 0.0K
13:05 1,320.06 1,320.06 1,320.06 1,320.06 0.0K
13:06 1,320.06 1,320.06 1,320.06 1,320.06 0.1K
13:07 1,320.06 1,320.06 1,320.06 1,320.06 0.1K
13:08 1,320.06 1,320.16 1,320.06 1,320.16 0.1K
13:09 1,320.16 1,320.16 1,320.16 1,320.16 0.0K
13:10 1,320.16 1,320.16 1,320.16 1,320.16 0.1K
13:11 1,320.16 1,320.16 1,320.16 1,320.16 0.2K
13:12 1,320.16 1,320.16 1,320.16 1,320.16 0.0K
13:13 1,320.16 1,320.16 1,320.16 1,320.16 0.0K
13:14 1,320.16 1,320.16 1,320.16 1,320.16 0.1K
13:15 1,320.16 1,320.16 1,320.16 1,320.16 0.0K
13:16 1,320.16 1,320.16 1,320.16 1,320.16 0.0K
13:17 1,320.16 1,320.16 1,320.16 1,320.16 0.0K
13:18 1,320.16 1,320.16 1,320.16 1,320.16 0.0K
13:19 1,320.16 1,320.16 1,320.16 1,320.16 0.0K
13:20 1,320.16 1,324.63 1,320.16 1,324.63 0.1K
13:21 1,324.63 1,324.63 1,324.63 1,324.63 0.0K
13:22 1,324.63 1,324.63 1,324.63 1,324.63 0.0K
13:23 1,324.63 1,324.63 1,324.63 1,324.63 0.0K
13:24 1,324.63 1,324.63 1,324.63 1,324.63 0.0K
13:25 1,324.63 1,324.63 1,324.63 1,324.63 0.0K
13:26 1,324.63 1,324.63 1,324.63 1,324.63 0.0K
13:27 1,324.63 1,324.63 1,324.63 1,324.63 0.0K
13:28 1,324.63 1,324.63 1,324.63 1,324.63 0.0K
13:29 1,324.63 1,324.63 1,324.63 1,324.63 0.4K
13:30 1,324.63 1,324.73 1,324.63 1,324.73 0.3K
13:31 1,324.73 1,324.73 1,324.73 1,324.73 0.1K
13:32 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
13:33 1,324.73 1,324.73 1,324.73 1,324.73 0.1K
13:34 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
13:35 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
13:36 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
13:37 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
13:38 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
13:39 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
13:40 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
13:41 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
13:42 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
13:43 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
13:44 1,324.73 1,324.73 1,324.73 1,324.73 0.1K
13:45 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
13:46 1,324.73 1,324.73 1,324.73 1,324.73 0.1K
13:47 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
13:48 1,324.73 1,324.73 1,324.73 1,324.73 0.3K
13:49 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
13:50 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
13:51 1,324.73 1,324.73 1,324.73 1,324.73 0.1K
13:52 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
13:53 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
13:54 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
13:55 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
13:56 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
13:57 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
13:58 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
13:59 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
14:00 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
14:01 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
14:02 1,324.73 1,324.73 1,324.73 1,324.73 0.1K
14:03 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
14:04 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
14:05 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
14:06 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
14:07 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
14:08 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
14:09 1,324.73 1,324.73 1,324.73 1,324.73 0.2K
14:10 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
14:11 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
14:12 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
14:13 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
14:14 1,324.73 1,324.73 1,324.73 1,324.73 0.1K
14:15 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
14:16 1,324.73 1,324.73 1,324.73 1,324.73 0.1K
14:17 1,320.38 1,320.38 1,320.38 1,320.38 0.5K
14:18 1,320.38 1,320.38 1,320.38 1,320.38 0.0K
14:19 1,320.38 1,320.38 1,320.38 1,320.38 0.1K
14:20 1,320.38 1,320.38 1,320.38 1,320.38 0.0K
14:21 1,320.38 1,320.38 1,320.38 1,320.38 0.2K
14:22 1,320.38 1,320.38 1,320.38 1,320.38 0.0K
14:23 1,320.38 1,320.38 1,320.38 1,320.38 0.0K
14:24 1,320.38 1,320.38 1,320.38 1,320.38 0.0K
14:25 1,320.38 1,320.38 1,320.38 1,320.38 0.0K
14:26 1,320.38 1,320.38 1,320.38 1,320.38 0.0K
14:27 1,320.38 1,320.38 1,320.38 1,320.38 0.0K
14:28 1,320.38 1,320.38 1,320.38 1,320.38 0.0K
14:29 1,320.38 1,320.38 1,320.38 1,320.38 0.0K
14:30 1,320.38 1,320.38 1,319.39 1,319.39 0.7K
14:31 1,319.39 1,319.39 1,319.39 1,319.39 0.0K
14:32 1,319.39 1,319.39 1,319.39 1,319.39 0.0K
14:33 1,319.39 1,319.39 1,319.39 1,319.39 0.0K
14:34 1,319.39 1,319.56 1,319.39 1,319.56 0.2K
14:35 1,319.56 1,319.56 1,319.56 1,319.56 0.0K
14:36 1,319.56 1,319.56 1,319.56 1,319.56 0.0K
14:37 1,319.56 1,319.56 1,319.56 1,319.56 0.0K
14:38 1,319.56 1,319.56 1,319.56 1,319.56 0.0K
14:39 1,319.56 1,319.56 1,319.56 1,319.56 0.0K
14:40 1,325.37 1,325.37 1,325.37 1,325.37 0.1K
14:41 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
14:42 1,325.37 1,325.37 1,325.37 1,325.37 0.1K
14:43 1,325.37 1,325.37 1,325.37 1,325.37 0.1K
14:44 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
14:45 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
14:46 1,325.37 1,325.37 1,320.00 1,320.00 0.2K
14:47 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
14:48 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
14:49 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
14:50 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
14:51 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
14:52 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
14:53 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
14:54 1,320.00 1,320.00 1,320.00 1,320.00 0.1K
14:55 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
14:56 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
14:57 1,320.00 1,320.00 1,320.00 1,320.00 0.1K
14:58 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
14:59 1,320.00 1,320.00 1,320.00 1,320.00 0.1K
15:00 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
15:01 1,320.00 1,320.00 1,320.00 1,320.00 0.1K
15:02 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
15:03 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
15:04 1,320.00 1,320.00 1,320.00 1,320.00 0.1K
15:05 1,312.24 1,312.24 1,312.24 1,312.24 0.4K
15:06 1,312.24 1,312.24 1,312.24 1,312.24 0.0K
15:07 1,312.24 1,312.24 1,312.24 1,312.24 0.0K
15:08 1,312.24 1,312.24 1,312.24 1,312.24 0.1K
15:09 1,312.24 1,312.24 1,312.24 1,312.24 0.1K
15:10 1,312.24 1,312.24 1,312.24 1,312.24 0.0K
15:11 1,312.24 1,312.24 1,312.24 1,312.24 0.0K
15:12 1,312.24 1,312.24 1,312.24 1,312.24 0.0K
15:13 1,312.24 1,312.24 1,312.24 1,312.24 0.2K
15:14 1,312.24 1,312.24 1,312.24 1,312.24 0.1K
15:15 1,312.24 1,312.24 1,312.24 1,312.24 0.1K
15:16 1,312.24 1,312.24 1,312.24 1,312.24 0.1K
15:17 1,312.24 1,318.81 1,312.24 1,318.81 0.1K
15:18 1,318.81 1,318.81 1,318.81 1,318.81 0.0K
15:19 1,318.81 1,323.10 1,318.81 1,323.10 0.3K
15:20 1,323.10 1,323.10 1,323.10 1,323.10 0.0K
15:21 1,323.10 1,323.10 1,319.38 1,319.38 0.8K
15:22 1,319.38 1,319.38 1,319.38 1,319.38 0.0K
15:23 1,319.38 1,319.38 1,319.38 1,319.38 0.0K
15:24 1,319.38 1,319.38 1,319.38 1,319.38 0.0K
15:25 1,319.38 1,319.38 1,319.38 1,319.38 0.0K
15:26 1,319.38 1,319.38 1,319.38 1,319.38 0.0K
15:27 1,319.38 1,319.38 1,319.38 1,319.38 0.0K
15:28 1,319.38 1,319.38 1,319.38 1,319.38 0.1K
15:29 1,319.38 1,319.38 1,319.38 1,319.38 0.1K
15:30 1,319.38 1,319.38 1,319.38 1,319.38 0.1K
15:31 1,319.38 1,319.38 1,319.38 1,319.38 0.0K
15:32 1,319.38 1,319.38 1,319.38 1,319.38 0.1K
15:33 1,319.38 1,319.38 1,319.38 1,319.38 0.0K
15:34 1,319.38 1,319.38 1,319.38 1,319.38 0.0K
15:35 1,319.38 1,319.38 1,319.38 1,319.38 0.1K
15:36 1,319.38 1,319.38 1,319.38 1,319.38 0.0K
15:37 1,319.38 1,319.38 1,319.38 1,319.38 0.0K
15:38 1,319.38 1,319.38 1,319.38 1,319.38 0.0K
15:39 1,319.38 1,319.38 1,319.38 1,319.38 0.1K
15:40 1,319.38 1,323.52 1,319.38 1,323.52 0.4K
15:41 1,323.52 1,330.22 1,323.52 1,330.22 1.1K
15:42 1,330.22 1,330.22 1,321.27 1,321.27 0.2K
15:43 1,321.27 1,321.27 1,314.27 1,315.03 0.7K
15:44 1,315.03 1,315.03 1,315.03 1,315.03 0.1K
15:45 1,315.03 1,319.07 1,315.03 1,319.07 0.1K
15:46 1,319.07 1,319.07 1,319.07 1,319.07 0.0K
15:47 1,319.07 1,319.07 1,319.07 1,319.07 0.1K
15:48 1,319.07 1,319.07 1,319.05 1,319.05 0.2K
15:49 1,319.05 1,319.05 1,319.05 1,319.05 0.1K
15:50 1,319.05 1,319.79 1,319.05 1,319.79 0.3K
15:51 1,319.46 1,319.46 1,319.46 1,319.46 0.3K
15:52 1,319.46 1,319.46 1,319.46 1,319.46 0.1K
15:53 1,319.46 1,319.46 1,319.46 1,319.46 0.1K
15:54 1,319.46 1,319.46 1,317.89 1,317.89 0.6K
15:55 1,317.89 1,317.89 1,317.89 1,317.89 0.1K
15:56 1,317.89 1,324.68 1,317.89 1,324.68 0.7K
15:57 1,324.68 1,324.68 1,324.68 1,324.68 0.3K
15:58 1,324.68 1,324.68 1,322.96 1,322.96 0.7K
15:59 1,322.96 1,322.96 1,322.96 1,322.96 0.5K
16:00 1,321.87 1,321.98 1,321.87 1,321.98 5.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음