Coca-Cola Bottlin (COKE)

COKE
🏛️ 미국 →
118.79
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 1,342.87 1,342.87 1,310.10 1,342.87 1.6K
09:32 1,349.99 1,349.99 1,349.99 1,349.99 0.9K
09:33 1,349.99 1,349.99 1,349.99 1,349.99 0.2K
09:34 1,349.99 1,349.99 1,349.99 1,349.99 0.1K
09:35 1,349.99 1,349.99 1,349.99 1,349.99 0.1K
09:36 1,349.99 1,349.99 1,349.99 1,349.99 0.0K
09:37 1,349.99 1,350.73 1,349.99 1,350.73 0.2K
09:38 1,350.73 1,350.73 1,350.73 1,350.73 0.2K
09:39 1,350.73 1,350.73 1,350.73 1,350.73 0.0K
09:40 1,350.73 1,350.73 1,350.73 1,350.73 0.0K
09:41 1,350.73 1,350.73 1,347.15 1,347.15 1.2K
09:42 1,347.15 1,347.15 1,347.15 1,347.15 0.1K
09:43 1,347.15 1,347.15 1,347.15 1,347.15 0.7K
09:44 1,347.15 1,347.15 1,347.15 1,347.15 0.0K
09:45 1,347.15 1,347.15 1,347.15 1,347.15 0.0K
09:46 1,347.15 1,347.15 1,347.15 1,347.15 0.1K
09:47 1,347.15 1,347.15 1,347.15 1,347.15 0.0K
09:48 1,347.15 1,347.15 1,347.15 1,347.15 0.0K
09:49 1,347.15 1,361.96 1,347.15 1,361.96 0.3K
09:50 1,361.96 1,361.96 1,361.96 1,361.96 0.1K
09:51 1,361.96 1,361.96 1,361.96 1,361.96 0.6K
09:52 1,361.96 1,361.96 1,361.96 1,361.96 0.1K
09:53 1,361.96 1,364.60 1,361.96 1,364.60 0.7K
09:54 1,364.60 1,364.60 1,364.60 1,364.60 0.1K
09:55 1,364.60 1,364.60 1,364.60 1,364.60 0.4K
09:56 1,378.39 1,378.39 1,378.39 1,378.39 0.4K
09:57 1,378.39 1,378.39 1,378.39 1,378.39 0.4K
09:58 1,378.39 1,378.39 1,378.39 1,378.39 0.4K
09:59 1,378.39 1,378.39 1,378.39 1,378.39 0.3K
10:00 1,378.39 1,378.39 1,378.39 1,378.39 0.2K
10:01 1,378.39 1,378.39 1,378.39 1,378.39 0.2K
10:02 1,378.39 1,378.39 1,378.39 1,378.39 0.0K
10:03 1,378.39 1,405.00 1,378.39 1,405.00 0.6K
10:04 1,405.00 1,405.00 1,405.00 1,405.00 0.4K
10:05 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
10:06 1,405.00 1,405.00 1,405.00 1,405.00 0.2K
10:07 1,405.00 1,405.00 1,405.00 1,405.00 0.6K
10:08 1,405.00 1,405.00 1,405.00 1,405.00 0.5K
10:09 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
10:10 1,405.00 1,414.70 1,405.00 1,414.70 0.4K
10:11 1,414.70 1,414.70 1,414.70 1,414.70 0.2K
10:12 1,414.70 1,414.70 1,414.70 1,414.70 0.1K
10:13 1,414.70 1,414.70 1,414.70 1,414.70 0.4K
10:14 1,414.70 1,414.70 1,414.70 1,414.70 0.2K
10:15 1,414.70 1,421.85 1,414.70 1,421.85 0.3K
10:16 1,421.85 1,421.85 1,421.85 1,421.85 0.1K
10:17 1,421.85 1,421.85 1,421.85 1,421.85 0.0K
10:18 1,421.85 1,421.85 1,421.85 1,421.85 0.1K
10:19 1,421.85 1,421.85 1,421.85 1,421.85 0.2K
10:20 1,421.85 1,421.85 1,421.85 1,421.85 0.0K
10:21 1,421.85 1,421.85 1,421.85 1,421.85 0.0K
10:22 1,421.85 1,421.85 1,421.85 1,421.85 0.0K
10:23 1,421.85 1,421.85 1,421.85 1,421.85 0.5K
10:24 1,421.85 1,428.41 1,421.85 1,428.41 6.7K
10:25 1,428.41 1,428.41 1,411.80 1,411.80 1.0K
10:26 1,411.80 1,411.80 1,411.80 1,411.80 0.1K
10:27 1,411.80 1,411.80 1,411.80 1,411.80 0.1K
10:28 1,411.80 1,411.80 1,411.80 1,411.80 0.1K
10:29 1,411.80 1,411.80 1,411.80 1,411.80 0.1K
10:30 1,411.80 1,426.73 1,411.80 1,426.73 6.1K
10:31 1,416.84 1,416.84 1,416.84 1,416.84 0.3K
10:32 1,416.84 1,427.75 1,416.84 1,427.75 0.8K
10:33 1,427.75 1,427.75 1,422.57 1,422.57 0.4K
10:34 1,422.57 1,422.57 1,422.57 1,422.57 0.2K
10:35 1,422.57 1,422.57 1,422.57 1,422.57 0.1K
10:36 1,422.57 1,426.77 1,422.57 1,426.77 0.6K
10:37 1,426.77 1,426.77 1,426.77 1,426.77 0.0K
10:38 1,426.77 1,426.77 1,426.77 1,426.77 0.1K
10:39 1,426.77 1,426.77 1,426.77 1,426.77 0.7K
10:40 1,426.77 1,426.77 1,426.77 1,426.77 0.2K
10:41 1,426.77 1,426.77 1,410.12 1,410.12 0.2K
10:42 1,410.12 1,410.12 1,410.12 1,410.12 0.1K
10:43 1,410.12 1,410.12 1,410.12 1,410.12 0.0K
10:44 1,410.12 1,410.12 1,410.12 1,410.12 0.0K
10:45 1,410.12 1,410.12 1,410.12 1,410.12 0.0K
10:46 1,410.12 1,410.12 1,410.12 1,410.12 0.0K
10:47 1,410.12 1,410.12 1,410.12 1,410.12 0.0K
10:48 1,410.12 1,410.12 1,410.12 1,410.12 0.2K
10:49 1,410.12 1,410.12 1,410.12 1,410.12 0.0K
10:50 1,410.12 1,410.66 1,410.12 1,410.66 0.4K
10:51 1,410.66 1,410.66 1,410.66 1,410.66 0.1K
10:52 1,410.66 1,410.66 1,410.66 1,410.66 0.4K
10:53 1,410.66 1,410.66 1,410.66 1,410.66 0.0K
10:54 1,410.66 1,410.66 1,410.66 1,410.66 0.1K
10:55 1,410.66 1,410.66 1,410.66 1,410.66 0.0K
10:56 1,410.66 1,410.66 1,410.66 1,410.66 0.1K
10:57 1,410.66 1,410.66 1,395.89 1,395.89 1.1K
10:58 1,395.89 1,395.89 1,395.89 1,395.89 0.0K
10:59 1,395.89 1,395.89 1,395.89 1,395.89 0.0K
11:00 1,395.89 1,395.89 1,395.89 1,395.89 0.3K
11:01 1,395.89 1,395.89 1,395.89 1,395.89 0.1K
11:02 1,395.89 1,395.89 1,386.00 1,386.00 0.1K
11:03 1,386.00 1,386.00 1,386.00 1,386.00 0.5K
11:04 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
11:05 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
11:06 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
11:07 1,386.00 1,386.00 1,386.00 1,386.00 0.6K
11:08 1,386.00 1,409.95 1,386.00 1,409.95 1.3K
11:09 1,409.95 1,409.95 1,384.12 1,384.12 6.8K
11:10 1,384.12 1,384.12 1,384.12 1,384.12 0.0K
11:11 1,384.12 1,384.12 1,384.12 1,384.12 0.0K
11:12 1,384.12 1,384.12 1,384.12 1,384.12 0.0K
11:13 1,384.12 1,384.12 1,384.12 1,384.12 0.0K
11:14 1,384.12 1,384.12 1,384.12 1,384.12 0.1K
11:15 1,384.12 1,384.12 1,384.12 1,384.12 0.0K
11:16 1,384.12 1,384.12 1,384.12 1,384.12 0.1K
11:17 1,384.12 1,384.12 1,384.12 1,384.12 0.0K
11:18 1,384.12 1,384.12 1,384.12 1,384.12 0.1K
11:19 1,384.12 1,384.12 1,384.12 1,384.12 0.4K
11:20 1,384.12 1,384.12 1,384.12 1,384.12 0.0K
11:21 1,384.12 1,384.12 1,384.12 1,384.12 0.0K
11:22 1,384.12 1,384.12 1,384.12 1,384.12 0.0K
11:23 1,384.12 1,389.21 1,384.12 1,389.21 0.5K
11:24 1,389.21 1,389.21 1,389.21 1,389.21 0.1K
11:25 1,389.21 1,389.21 1,389.21 1,389.21 0.1K
11:26 1,389.21 1,389.21 1,389.21 1,389.21 0.1K
11:27 1,389.21 1,389.21 1,389.21 1,389.21 0.1K
11:28 1,389.21 1,389.21 1,389.21 1,389.21 0.0K
11:29 1,389.21 1,389.21 1,389.21 1,389.21 0.2K
11:30 1,389.21 1,389.21 1,389.21 1,389.21 0.1K
11:31 1,389.21 1,389.21 1,389.21 1,389.21 0.1K
11:32 1,389.21 1,389.21 1,389.21 1,389.21 0.0K
11:33 1,409.47 1,409.47 1,409.47 1,409.47 0.7K
11:34 1,409.47 1,409.47 1,409.47 1,409.47 0.0K
11:35 1,409.47 1,409.47 1,409.47 1,409.47 0.0K
11:36 1,409.47 1,409.47 1,409.47 1,409.47 0.0K
11:37 1,409.47 1,409.47 1,409.47 1,409.47 0.0K
11:38 1,409.47 1,409.47 1,409.47 1,409.47 0.0K
11:39 1,409.47 1,409.47 1,409.47 1,409.47 0.1K
11:40 1,409.47 1,409.47 1,409.47 1,409.47 0.0K
11:41 1,409.47 1,409.47 1,408.43 1,408.43 0.5K
11:42 1,408.43 1,408.43 1,408.43 1,408.43 0.1K
11:43 1,408.43 1,408.43 1,408.43 1,408.43 0.1K
11:44 1,408.43 1,408.43 1,408.43 1,408.43 0.0K
11:45 1,408.43 1,408.43 1,408.43 1,408.43 0.0K
11:46 1,408.43 1,408.43 1,408.43 1,408.43 0.0K
11:47 1,408.43 1,408.43 1,408.43 1,408.43 0.0K
11:48 1,408.43 1,408.43 1,400.30 1,402.02 6.9K
11:49 1,402.02 1,402.02 1,402.02 1,402.02 0.0K
11:50 1,402.02 1,402.02 1,402.02 1,402.02 0.0K
11:51 1,402.02 1,402.02 1,402.02 1,402.02 0.1K
11:52 1,402.02 1,402.02 1,402.02 1,402.02 0.0K
11:53 1,402.02 1,402.02 1,402.02 1,402.02 0.0K
11:54 1,402.02 1,402.02 1,402.02 1,402.02 0.0K
11:55 1,397.74 1,397.74 1,397.74 1,397.74 0.2K
11:56 1,397.74 1,397.74 1,397.74 1,397.74 0.0K
11:57 1,397.74 1,397.74 1,397.74 1,397.74 0.5K
11:58 1,397.74 1,397.74 1,397.74 1,397.74 0.0K
11:59 1,397.74 1,397.74 1,397.74 1,397.74 0.0K
12:00 1,397.74 1,397.74 1,397.74 1,397.74 0.0K
12:01 1,397.74 1,397.74 1,397.74 1,397.74 0.0K
12:02 1,397.74 1,397.74 1,397.74 1,397.74 0.0K
12:03 1,397.74 1,397.74 1,397.74 1,397.74 0.1K
12:04 1,397.74 1,397.74 1,397.74 1,397.74 0.0K
12:05 1,397.74 1,397.74 1,397.74 1,397.74 0.0K
12:06 1,397.74 1,397.74 1,378.74 1,390.88 0.8K
12:07 1,390.88 1,390.88 1,390.88 1,390.88 0.0K
12:08 1,390.88 1,390.88 1,390.88 1,390.88 0.0K
12:09 1,390.88 1,390.88 1,390.88 1,390.88 0.0K
12:10 1,390.88 1,407.27 1,390.88 1,401.98 0.7K
12:11 1,401.98 1,401.98 1,401.98 1,401.98 0.0K
12:12 1,406.00 1,406.00 1,406.00 1,406.00 0.6K
12:13 1,406.00 1,406.00 1,406.00 1,406.00 0.0K
12:14 1,406.00 1,406.00 1,406.00 1,406.00 0.2K
12:15 1,406.00 1,406.00 1,406.00 1,406.00 0.1K
12:16 1,406.00 1,406.00 1,404.34 1,404.34 0.2K
12:17 1,404.34 1,404.34 1,404.34 1,404.34 0.1K
12:18 1,404.34 1,404.34 1,404.34 1,404.34 0.1K
12:19 1,404.34 1,404.34 1,404.34 1,404.34 0.0K
12:20 1,404.34 1,404.34 1,404.34 1,404.34 0.1K
12:21 1,404.34 1,404.34 1,401.58 1,401.58 1.6K
12:22 1,401.58 1,401.58 1,398.29 1,398.29 1.6K
12:23 1,398.29 1,398.29 1,398.29 1,398.29 0.2K
12:24 1,398.29 1,398.29 1,398.29 1,398.29 0.0K
12:25 1,398.29 1,398.29 1,398.29 1,398.29 0.0K
12:26 1,398.29 1,398.29 1,398.29 1,398.29 0.1K
12:27 1,398.29 1,398.29 1,398.29 1,398.29 0.1K
12:28 1,398.29 1,398.29 1,398.29 1,398.29 0.0K
12:29 1,398.29 1,398.29 1,398.29 1,398.29 0.1K
12:30 1,398.29 1,398.29 1,398.29 1,398.29 0.1K
12:31 1,398.29 1,398.29 1,398.29 1,398.29 0.1K
12:32 1,398.29 1,398.29 1,398.29 1,398.29 0.1K
12:33 1,398.29 1,398.29 1,398.29 1,398.29 0.0K
12:34 1,398.29 1,398.29 1,387.36 1,387.36 0.3K
12:35 1,387.36 1,387.36 1,387.36 1,387.36 0.0K
12:36 1,387.36 1,387.36 1,387.36 1,387.36 0.0K
12:37 1,387.36 1,387.36 1,387.36 1,387.36 0.0K
12:38 1,387.36 1,387.36 1,387.36 1,387.36 0.1K
12:39 1,387.36 1,387.36 1,387.36 1,387.36 0.1K
12:40 1,387.36 1,387.36 1,387.36 1,387.36 0.1K
12:41 1,387.36 1,387.36 1,387.36 1,387.36 0.0K
12:42 1,387.36 1,387.36 1,387.36 1,387.36 0.1K
12:43 1,387.36 1,396.72 1,387.36 1,396.72 0.1K
12:44 1,396.72 1,396.72 1,396.72 1,396.72 0.0K
12:45 1,396.72 1,396.72 1,396.72 1,396.72 0.1K
12:46 1,396.72 1,396.72 1,396.72 1,396.72 0.0K
12:47 1,396.72 1,396.72 1,396.72 1,396.72 0.0K
12:48 1,396.72 1,396.72 1,396.72 1,396.72 0.1K
12:49 1,396.72 1,396.72 1,396.72 1,396.72 0.1K
12:50 1,392.29 1,392.29 1,392.29 1,392.29 0.2K
12:51 1,392.29 1,392.29 1,392.29 1,392.29 0.1K
12:52 1,392.29 1,392.29 1,392.29 1,392.29 0.0K
12:53 1,392.29 1,392.29 1,392.29 1,392.29 0.0K
12:54 1,392.29 1,392.29 1,392.29 1,392.29 0.0K
12:55 1,392.29 1,401.55 1,392.29 1,401.55 1.5K
12:56 1,401.55 1,401.55 1,401.55 1,401.55 0.0K
12:57 1,401.55 1,401.55 1,401.55 1,401.55 0.1K
12:58 1,390.59 1,390.59 1,390.59 1,390.59 0.3K
12:59 1,390.59 1,390.59 1,390.59 1,390.59 0.0K
13:00 1,390.59 1,390.59 1,390.59 1,390.59 0.1K
13:01 1,390.59 1,390.59 1,390.59 1,390.59 0.0K
13:02 1,390.59 1,390.59 1,390.59 1,390.59 0.0K
13:03 1,390.59 1,390.59 1,390.59 1,390.59 0.1K
13:04 1,390.59 1,390.59 1,390.59 1,390.59 0.0K
13:05 1,390.59 1,390.59 1,390.59 1,390.59 0.0K
13:06 1,390.59 1,390.59 1,390.59 1,390.59 0.0K
13:07 1,390.59 1,390.59 1,390.59 1,390.59 0.0K
13:08 1,390.59 1,390.59 1,390.59 1,390.59 0.0K
13:09 1,390.59 1,390.59 1,390.59 1,390.59 0.1K
13:10 1,390.59 1,390.59 1,390.59 1,390.59 0.0K
13:11 1,390.59 1,390.59 1,390.59 1,390.59 0.0K
13:12 1,390.59 1,390.59 1,390.59 1,390.59 0.0K
13:13 1,390.59 1,390.59 1,390.59 1,390.59 0.0K
13:14 1,390.59 1,390.59 1,390.59 1,390.59 0.0K
13:15 1,390.59 1,390.59 1,390.59 1,390.59 0.1K
13:16 1,390.59 1,390.59 1,390.59 1,390.59 0.0K
13:17 1,390.59 1,390.59 1,390.59 1,390.59 0.0K
13:18 1,390.59 1,390.59 1,390.59 1,390.59 0.0K
13:19 1,390.59 1,390.59 1,390.59 1,390.59 0.0K
13:20 1,390.59 1,390.59 1,390.59 1,390.59 0.1K
13:21 1,390.59 1,390.59 1,390.59 1,390.59 0.1K
13:22 1,390.59 1,390.59 1,390.59 1,390.59 0.2K
13:23 1,390.59 1,390.59 1,390.59 1,390.59 0.0K
13:24 1,390.59 1,390.59 1,390.59 1,390.59 0.1K
13:25 1,390.59 1,391.20 1,390.59 1,391.20 0.3K
13:26 1,391.20 1,391.20 1,391.20 1,391.20 0.0K
13:27 1,391.20 1,391.20 1,391.20 1,391.20 0.0K
13:28 1,391.20 1,391.20 1,391.20 1,391.20 0.0K
13:29 1,391.20 1,391.20 1,391.20 1,391.20 0.0K
13:30 1,391.20 1,391.20 1,391.20 1,391.20 0.0K
13:31 1,391.20 1,391.20 1,391.20 1,391.20 0.2K
13:32 1,391.20 1,391.20 1,391.20 1,391.20 0.1K
13:33 1,391.20 1,391.20 1,391.20 1,391.20 0.1K
13:34 1,391.20 1,391.20 1,391.20 1,391.20 0.0K
13:35 1,391.20 1,391.20 1,391.20 1,391.20 0.0K
13:36 1,391.20 1,403.32 1,391.20 1,403.32 0.3K
13:37 1,403.32 1,403.32 1,403.32 1,403.32 0.1K
13:38 1,403.32 1,403.32 1,396.58 1,396.58 0.2K
13:39 1,396.58 1,396.58 1,396.58 1,396.58 0.0K
13:40 1,396.58 1,396.58 1,396.58 1,396.58 0.1K
13:41 1,396.58 1,400.02 1,396.58 1,400.02 0.2K
13:42 1,400.02 1,400.02 1,400.02 1,400.02 0.0K
13:43 1,400.02 1,400.02 1,400.02 1,400.02 0.0K
13:44 1,400.02 1,400.02 1,400.02 1,400.02 0.1K
13:45 1,400.02 1,400.02 1,400.02 1,400.02 0.1K
13:46 1,400.02 1,400.02 1,400.02 1,400.02 0.0K
13:47 1,400.02 1,400.02 1,400.02 1,400.02 0.1K
13:48 1,400.02 1,400.02 1,400.02 1,400.02 0.0K
13:49 1,400.02 1,400.02 1,400.02 1,400.02 0.0K
13:50 1,400.02 1,400.02 1,400.02 1,400.02 0.0K
13:51 1,400.02 1,400.02 1,400.02 1,400.02 0.0K
13:52 1,400.02 1,400.02 1,400.02 1,400.02 0.0K
13:53 1,400.02 1,400.02 1,400.02 1,400.02 0.0K
13:54 1,400.02 1,400.02 1,400.02 1,400.02 0.0K
13:55 1,400.02 1,400.02 1,400.02 1,400.02 0.0K
13:56 1,400.02 1,400.02 1,400.02 1,400.02 0.0K
13:57 1,400.02 1,400.02 1,400.02 1,400.02 0.0K
13:58 1,400.02 1,400.02 1,400.02 1,400.02 0.0K
13:59 1,400.02 1,400.02 1,400.02 1,400.02 0.2K
14:00 1,400.02 1,400.02 1,400.02 1,400.02 0.0K
14:01 1,400.02 1,400.02 1,400.02 1,400.02 0.0K
14:02 1,400.02 1,400.02 1,400.02 1,400.02 0.0K
14:03 1,400.02 1,400.02 1,400.02 1,400.02 0.2K
14:04 1,400.02 1,400.02 1,400.02 1,400.02 0.1K
14:05 1,400.02 1,400.02 1,400.02 1,400.02 0.1K
14:06 1,400.02 1,400.02 1,400.02 1,400.02 0.1K
14:07 1,401.99 1,401.99 1,401.99 1,401.99 0.3K
14:08 1,401.99 1,401.99 1,401.99 1,401.99 0.0K
14:09 1,401.99 1,401.99 1,401.99 1,401.99 0.2K
14:10 1,401.99 1,401.99 1,401.99 1,401.99 0.0K
14:11 1,401.99 1,401.99 1,401.99 1,401.99 0.1K
14:12 1,401.99 1,401.99 1,401.99 1,401.99 0.1K
14:13 1,401.99 1,401.99 1,401.99 1,401.99 0.0K
14:14 1,401.99 1,401.99 1,401.99 1,401.99 0.1K
14:15 1,401.99 1,401.99 1,401.99 1,401.99 0.0K
14:16 1,401.99 1,401.99 1,401.99 1,401.99 0.1K
14:17 1,401.99 1,401.99 1,401.99 1,401.99 0.1K
14:18 1,401.99 1,401.99 1,401.99 1,401.99 0.0K
14:19 1,401.99 1,401.99 1,401.99 1,401.99 0.0K
14:20 1,401.99 1,401.99 1,401.99 1,401.99 0.0K
14:21 1,401.99 1,401.99 1,401.99 1,401.99 0.0K
14:22 1,401.99 1,401.99 1,401.99 1,401.99 0.1K
14:23 1,401.99 1,401.99 1,401.99 1,401.99 0.0K
14:24 1,401.99 1,401.99 1,401.99 1,401.99 0.0K
14:25 1,401.99 1,401.99 1,401.99 1,401.99 0.1K
14:26 1,401.99 1,401.99 1,401.99 1,401.99 0.2K
14:27 1,401.99 1,401.99 1,401.99 1,401.99 0.0K
14:28 1,401.99 1,401.99 1,401.99 1,401.99 0.1K
14:29 1,401.99 1,401.99 1,401.99 1,401.99 0.1K
14:30 1,399.79 1,399.79 1,399.79 1,399.79 0.4K
14:31 1,399.79 1,399.79 1,399.79 1,399.79 0.0K
14:32 1,399.79 1,399.79 1,399.79 1,399.79 0.4K
14:33 1,399.79 1,399.79 1,399.79 1,399.79 0.0K
14:34 1,399.79 1,399.79 1,399.79 1,399.79 0.0K
14:35 1,399.79 1,399.79 1,399.79 1,399.79 0.1K
14:36 1,399.79 1,399.79 1,399.79 1,399.79 0.1K
14:37 1,399.79 1,399.79 1,390.54 1,390.54 0.1K
14:38 1,390.54 1,390.54 1,390.54 1,390.54 0.0K
14:39 1,390.54 1,390.54 1,390.54 1,390.54 0.0K
14:40 1,390.54 1,390.54 1,390.54 1,390.54 0.0K
14:41 1,390.54 1,390.54 1,390.54 1,390.54 0.0K
14:42 1,390.54 1,390.54 1,390.54 1,390.54 0.0K
14:43 1,390.54 1,390.54 1,390.54 1,390.54 0.0K
14:44 1,390.54 1,390.54 1,390.54 1,390.54 0.0K
14:45 1,390.54 1,390.54 1,390.54 1,390.54 0.1K
14:46 1,390.54 1,390.54 1,390.54 1,390.54 0.0K
14:47 1,390.54 1,390.54 1,390.54 1,390.54 0.0K
14:48 1,390.54 1,394.77 1,390.54 1,394.77 0.2K
14:49 1,394.77 1,394.77 1,393.27 1,393.27 0.3K
14:50 1,393.27 1,394.27 1,393.27 1,394.27 0.2K
14:51 1,394.27 1,394.27 1,394.27 1,394.27 0.0K
14:52 1,399.46 1,399.46 1,399.46 1,399.46 0.3K
14:53 1,399.46 1,399.46 1,399.46 1,399.46 0.0K
14:54 1,399.46 1,399.46 1,399.46 1,399.46 0.0K
14:55 1,399.46 1,399.46 1,399.46 1,399.46 0.0K
14:56 1,399.46 1,399.46 1,399.46 1,399.46 0.0K
14:57 1,399.46 1,399.46 1,399.46 1,399.46 0.0K
14:58 1,399.46 1,399.46 1,399.46 1,399.46 0.1K
14:59 1,399.46 1,399.46 1,399.46 1,399.46 0.0K
15:00 1,399.46 1,399.46 1,399.46 1,399.46 0.1K
15:01 1,399.46 1,399.46 1,399.46 1,399.46 0.8K
15:02 1,399.46 1,399.46 1,399.46 1,399.46 0.0K
15:03 1,399.46 1,399.46 1,399.46 1,399.46 0.0K
15:04 1,399.46 1,399.46 1,399.46 1,399.46 0.0K
15:05 1,399.46 1,399.46 1,399.46 1,399.46 0.1K
15:06 1,399.46 1,399.46 1,399.46 1,399.46 0.0K
15:07 1,399.46 1,399.46 1,399.46 1,399.46 0.1K
15:08 1,399.46 1,399.46 1,399.46 1,399.46 0.1K
15:09 1,399.46 1,399.46 1,394.42 1,394.42 0.2K
15:10 1,394.42 1,394.42 1,394.42 1,394.42 0.2K
15:11 1,394.42 1,394.42 1,394.42 1,394.42 0.3K
15:12 1,394.42 1,394.42 1,394.42 1,394.42 0.0K
15:13 1,394.42 1,394.42 1,394.42 1,394.42 0.0K
15:14 1,394.42 1,394.42 1,394.42 1,394.42 0.0K
15:15 1,394.42 1,394.42 1,394.42 1,394.42 0.0K
15:16 1,394.42 1,394.42 1,394.42 1,394.42 0.1K
15:17 1,394.42 1,394.42 1,394.42 1,394.42 0.0K
15:18 1,394.42 1,394.42 1,394.42 1,394.42 0.1K
15:19 1,394.42 1,394.42 1,394.42 1,394.42 0.0K
15:20 1,394.42 1,394.42 1,394.42 1,394.42 0.0K
15:21 1,394.42 1,394.42 1,394.42 1,394.42 0.3K
15:22 1,394.42 1,394.42 1,394.42 1,394.42 0.0K
15:23 1,393.92 1,393.92 1,393.92 1,393.92 0.5K
15:24 1,393.92 1,393.92 1,393.92 1,393.92 0.0K
15:25 1,393.92 1,393.92 1,393.92 1,393.92 0.0K
15:26 1,393.92 1,393.92 1,393.92 1,393.92 0.0K
15:27 1,393.92 1,393.92 1,393.92 1,393.92 0.3K
15:28 1,393.92 1,393.92 1,393.92 1,393.92 0.0K
15:29 1,393.92 1,393.92 1,393.92 1,393.92 0.0K
15:30 1,393.92 1,393.92 1,393.92 1,393.92 0.1K
15:31 1,377.36 1,377.36 1,377.36 1,377.36 0.4K
15:32 1,377.36 1,377.36 1,377.36 1,377.36 0.2K
15:33 1,377.36 1,377.36 1,377.36 1,377.36 0.1K
15:34 1,377.36 1,377.36 1,377.36 1,377.36 0.0K
15:35 1,377.36 1,377.36 1,376.35 1,376.35 0.3K
15:36 1,376.35 1,376.35 1,376.35 1,376.35 0.1K
15:37 1,376.35 1,376.35 1,376.35 1,376.35 0.1K
15:38 1,376.35 1,376.35 1,376.35 1,376.35 0.1K
15:39 1,376.35 1,376.35 1,376.35 1,376.35 0.1K
15:40 1,376.35 1,376.35 1,371.84 1,371.84 0.5K
15:41 1,371.84 1,373.96 1,371.84 1,373.96 0.6K
15:42 1,373.96 1,373.96 1,373.96 1,373.96 0.1K
15:43 1,373.96 1,373.96 1,373.96 1,373.96 0.2K
15:44 1,373.96 1,384.69 1,373.96 1,384.69 1.2K
15:45 1,384.69 1,384.69 1,384.69 1,384.69 0.2K
15:46 1,384.69 1,384.69 1,384.69 1,384.69 0.3K
15:47 1,384.69 1,384.69 1,384.69 1,384.69 0.1K
15:48 1,384.69 1,384.69 1,379.98 1,379.98 1.0K
15:49 1,379.98 1,379.98 1,379.98 1,379.98 0.1K
15:50 1,379.98 1,379.98 1,379.98 1,379.98 0.6K
15:51 1,379.98 1,379.98 1,375.71 1,375.71 0.5K
15:52 1,375.71 1,375.71 1,375.71 1,375.71 0.1K
15:53 1,381.97 1,383.78 1,381.97 1,383.78 2.0K
15:54 1,383.78 1,383.78 1,383.78 1,383.78 2.4K
15:55 1,383.78 1,383.78 1,383.78 1,383.78 1.6K
15:56 1,383.78 1,383.78 1,383.78 1,383.78 0.7K
15:57 1,383.78 1,388.03 1,383.78 1,388.03 0.8K
15:58 1,388.03 1,388.03 1,388.03 1,388.03 0.7K
15:59 1,387.84 1,387.84 1,387.84 1,387.84 0.7K
16:00 1,387.91 1,387.91 1,386.24 1,386.37 9.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음