Coca-Cola Bottlin (COKE)

COKE
🏛️ 미국 →
120.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 1,360.00 1,360.00 1,353.60 1,360.00 0.6K
09:32 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
09:33 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
09:34 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
09:35 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
09:36 1,360.49 1,360.49 1,360.49 1,360.49 0.2K
09:37 1,380.77 1,380.77 1,380.77 1,380.77 0.3K
09:38 1,380.77 1,380.77 1,380.77 1,380.77 0.1K
09:39 1,380.77 1,380.77 1,380.77 1,380.77 0.0K
09:40 1,380.77 1,380.77 1,380.77 1,380.77 0.1K
09:41 1,380.77 1,380.77 1,380.77 1,380.77 0.0K
09:42 1,380.77 1,380.77 1,380.77 1,380.77 0.0K
09:43 1,380.77 1,380.77 1,380.77 1,380.77 0.1K
09:44 1,380.77 1,380.77 1,380.77 1,380.77 0.0K
09:45 1,380.77 1,380.77 1,380.77 1,380.77 0.2K
09:46 1,380.77 1,380.77 1,380.77 1,380.77 0.1K
09:47 1,380.77 1,380.77 1,380.77 1,380.77 0.0K
09:48 1,380.77 1,380.77 1,354.40 1,354.40 0.3K
09:49 1,354.40 1,354.40 1,354.40 1,354.40 0.0K
09:50 1,354.40 1,354.40 1,353.72 1,353.72 0.1K
09:51 1,353.72 1,353.72 1,353.72 1,353.72 0.1K
09:52 1,353.72 1,353.72 1,353.72 1,353.72 0.0K
09:53 1,353.72 1,353.72 1,353.72 1,353.72 0.0K
09:54 1,353.72 1,353.72 1,353.72 1,353.72 0.0K
09:55 1,353.72 1,360.26 1,353.72 1,360.26 0.1K
09:56 1,360.26 1,360.26 1,360.26 1,360.26 0.0K
09:57 1,360.26 1,360.26 1,360.26 1,360.26 0.9K
09:58 1,360.26 1,360.26 1,360.26 1,360.26 0.0K
09:59 1,360.26 1,360.26 1,360.26 1,360.26 0.0K
10:00 1,360.26 1,360.26 1,360.26 1,360.26 0.1K
10:01 1,360.26 1,360.26 1,360.26 1,360.26 0.0K
10:02 1,360.26 1,360.26 1,360.26 1,360.26 0.3K
10:03 1,360.26 1,360.26 1,360.26 1,360.26 0.0K
10:04 1,360.26 1,360.26 1,360.26 1,360.26 0.0K
10:05 1,360.26 1,360.26 1,354.22 1,354.22 0.1K
10:06 1,354.22 1,354.22 1,354.22 1,354.22 0.1K
10:07 1,354.22 1,354.22 1,354.22 1,354.22 0.0K
10:08 1,354.22 1,354.22 1,354.22 1,354.22 0.0K
10:09 1,354.22 1,354.22 1,354.22 1,354.22 0.0K
10:10 1,354.22 1,374.90 1,354.22 1,374.90 0.1K
10:11 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
10:12 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
10:13 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
10:14 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
10:15 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
10:16 1,374.90 1,374.90 1,374.90 1,374.90 0.1K
10:17 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
10:18 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
10:19 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
10:20 1,374.90 1,374.90 1,374.90 1,374.90 0.1K
10:21 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
10:22 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
10:23 1,370.24 1,370.24 1,370.24 1,370.24 0.1K
10:24 1,370.24 1,370.24 1,370.24 1,370.24 0.0K
10:25 1,370.24 1,370.24 1,370.24 1,370.24 0.0K
10:26 1,370.24 1,370.24 1,370.24 1,370.24 0.1K
10:27 1,370.24 1,370.24 1,370.24 1,370.24 0.0K
10:28 1,370.24 1,370.24 1,370.24 1,370.24 0.0K
10:29 1,370.24 1,370.24 1,370.24 1,370.24 0.0K
10:30 1,371.07 1,371.07 1,371.07 1,371.07 0.1K
10:31 1,371.07 1,371.07 1,371.07 1,371.07 0.0K
10:32 1,371.07 1,371.07 1,371.07 1,371.07 0.1K
10:33 1,371.07 1,371.07 1,371.07 1,371.07 0.0K
10:34 1,371.07 1,371.07 1,371.07 1,371.07 0.0K
10:35 1,371.07 1,371.07 1,371.07 1,371.07 0.0K
10:36 1,371.07 1,371.07 1,371.07 1,371.07 0.1K
10:37 1,371.07 1,371.07 1,371.07 1,371.07 0.0K
10:38 1,371.07 1,371.07 1,371.07 1,371.07 0.0K
10:39 1,371.07 1,371.07 1,371.07 1,371.07 0.0K
10:40 1,371.07 1,371.07 1,371.07 1,371.07 0.0K
10:41 1,371.07 1,371.07 1,371.07 1,371.07 0.0K
10:42 1,371.07 1,371.07 1,371.07 1,371.07 0.0K
10:43 1,371.07 1,371.07 1,371.07 1,371.07 0.0K
10:44 1,371.07 1,371.07 1,371.07 1,371.07 0.0K
10:45 1,371.07 1,371.07 1,371.07 1,371.07 0.1K
10:46 1,371.07 1,371.07 1,371.07 1,371.07 0.0K
10:47 1,371.07 1,371.07 1,371.07 1,371.07 0.0K
10:48 1,371.07 1,371.07 1,371.07 1,371.07 0.0K
10:49 1,371.07 1,371.07 1,371.07 1,371.07 0.0K
10:50 1,371.07 1,371.07 1,371.07 1,371.07 0.0K
10:51 1,371.07 1,371.07 1,371.07 1,371.07 0.0K
10:52 1,371.07 1,371.07 1,367.03 1,367.03 0.1K
10:53 1,367.03 1,367.03 1,367.03 1,367.03 0.0K
10:54 1,367.03 1,368.02 1,367.03 1,368.02 0.1K
10:55 1,368.02 1,368.02 1,368.02 1,368.02 0.0K
10:56 1,368.02 1,368.02 1,368.02 1,368.02 0.0K
10:57 1,368.02 1,368.02 1,368.02 1,368.02 0.0K
10:58 1,368.02 1,368.02 1,368.02 1,368.02 0.1K
10:59 1,368.02 1,368.02 1,368.02 1,368.02 0.0K
11:00 1,368.02 1,368.02 1,368.02 1,368.02 0.0K
11:01 1,368.02 1,368.02 1,365.01 1,365.01 0.1K
11:02 1,365.01 1,365.01 1,365.01 1,365.01 0.1K
11:03 1,365.01 1,365.01 1,365.01 1,365.01 0.0K
11:04 1,365.01 1,365.01 1,365.01 1,365.01 0.0K
11:05 1,365.01 1,365.01 1,365.01 1,365.01 0.0K
11:06 1,365.01 1,365.01 1,365.01 1,365.01 0.0K
11:07 1,365.01 1,365.01 1,363.17 1,363.17 0.1K
11:08 1,363.17 1,363.17 1,363.17 1,363.17 0.0K
11:09 1,363.17 1,363.17 1,363.17 1,363.17 0.0K
11:10 1,363.17 1,363.17 1,363.17 1,363.17 0.1K
11:11 1,363.17 1,363.17 1,363.17 1,363.17 0.2K
11:12 1,363.17 1,363.17 1,363.17 1,363.17 0.1K
11:13 1,363.17 1,363.17 1,363.17 1,363.17 0.1K
11:14 1,363.17 1,363.17 1,363.17 1,363.17 0.2K
11:15 1,363.17 1,363.17 1,363.17 1,363.17 0.2K
11:16 1,363.17 1,363.17 1,363.17 1,363.17 0.0K
11:17 1,363.17 1,363.17 1,363.17 1,363.17 0.1K
11:18 1,363.17 1,363.17 1,363.17 1,363.17 0.0K
11:19 1,363.17 1,363.17 1,363.17 1,363.17 0.0K
11:20 1,363.17 1,363.17 1,363.17 1,363.17 0.0K
11:21 1,363.17 1,363.17 1,363.17 1,363.17 0.0K
11:22 1,363.17 1,363.17 1,363.17 1,363.17 0.0K
11:23 1,363.17 1,363.17 1,363.17 1,363.17 0.0K
11:24 1,363.17 1,363.17 1,363.17 1,363.17 0.0K
11:25 1,363.17 1,363.17 1,363.17 1,363.17 0.0K
11:26 1,363.17 1,363.17 1,363.17 1,363.17 0.0K
11:27 1,363.17 1,363.17 1,363.17 1,363.17 0.0K
11:28 1,363.17 1,363.17 1,363.17 1,363.17 0.0K
11:29 1,363.17 1,371.05 1,363.17 1,371.05 0.1K
11:30 1,371.05 1,371.05 1,371.05 1,371.05 0.1K
11:31 1,371.05 1,371.05 1,371.05 1,371.05 0.0K
11:32 1,371.05 1,371.05 1,371.05 1,371.05 0.0K
11:33 1,371.05 1,371.05 1,371.05 1,371.05 0.0K
11:34 1,371.05 1,371.05 1,371.05 1,371.05 0.0K
11:35 1,371.05 1,371.05 1,371.05 1,371.05 0.0K
11:36 1,371.05 1,371.05 1,371.05 1,371.05 0.0K
11:37 1,371.05 1,371.05 1,371.05 1,371.05 0.0K
11:38 1,371.05 1,371.05 1,371.05 1,371.05 0.0K
11:39 1,371.05 1,371.05 1,371.05 1,371.05 0.1K
11:40 1,371.05 1,371.05 1,371.05 1,371.05 0.0K
11:41 1,371.05 1,371.05 1,365.23 1,365.23 0.2K
11:42 1,365.23 1,365.23 1,365.23 1,365.23 0.0K
11:43 1,365.23 1,365.23 1,365.23 1,365.23 0.0K
11:44 1,365.23 1,365.23 1,365.23 1,365.23 0.1K
11:45 1,365.23 1,365.23 1,365.23 1,365.23 0.1K
11:46 1,365.23 1,365.23 1,365.23 1,365.23 0.0K
11:47 1,365.23 1,365.23 1,365.23 1,365.23 0.4K
11:48 1,365.23 1,365.23 1,365.23 1,365.23 0.0K
11:49 1,365.23 1,365.23 1,363.74 1,363.74 0.1K
11:50 1,363.74 1,363.74 1,363.74 1,363.74 0.0K
11:51 1,363.74 1,366.08 1,363.74 1,366.08 0.4K
11:52 1,366.08 1,366.08 1,366.08 1,366.08 0.0K
11:53 1,366.08 1,366.08 1,366.08 1,366.08 0.0K
11:54 1,366.08 1,369.97 1,366.08 1,369.97 0.1K
11:55 1,369.97 1,369.97 1,369.97 1,369.97 0.0K
11:56 1,369.97 1,369.97 1,369.97 1,369.97 0.0K
11:57 1,369.97 1,369.97 1,369.97 1,369.97 0.0K
11:58 1,369.97 1,369.97 1,369.97 1,369.97 0.0K
11:59 1,369.97 1,369.97 1,369.97 1,369.97 0.0K
12:00 1,369.97 1,369.97 1,369.97 1,369.97 0.0K
12:01 1,369.97 1,369.97 1,369.97 1,369.97 0.0K
12:02 1,369.97 1,369.97 1,369.97 1,369.97 0.0K
12:03 1,369.97 1,369.97 1,369.97 1,369.97 0.0K
12:04 1,369.97 1,369.97 1,369.97 1,369.97 0.0K
12:05 1,369.97 1,369.97 1,369.97 1,369.97 0.0K
12:06 1,369.97 1,369.97 1,369.97 1,369.97 0.0K
12:07 1,369.97 1,369.97 1,369.97 1,369.97 0.2K
12:08 1,368.65 1,368.65 1,368.65 1,368.65 0.2K
12:09 1,368.65 1,368.65 1,368.65 1,368.65 0.2K
12:10 1,368.65 1,368.65 1,368.65 1,368.65 0.0K
12:11 1,368.65 1,372.52 1,368.65 1,372.52 0.5K
12:12 1,372.52 1,372.52 1,372.52 1,372.52 0.0K
12:13 1,372.52 1,372.52 1,372.52 1,372.52 0.0K
12:14 1,372.52 1,374.57 1,372.52 1,374.57 0.1K
12:15 1,374.57 1,374.57 1,374.57 1,374.57 0.0K
12:16 1,374.57 1,374.57 1,374.57 1,374.57 0.0K
12:17 1,374.57 1,374.57 1,374.57 1,374.57 0.0K
12:18 1,374.57 1,374.57 1,374.57 1,374.57 0.0K
12:19 1,374.57 1,374.57 1,374.57 1,374.57 0.0K
12:20 1,374.57 1,374.57 1,374.57 1,374.57 0.0K
12:21 1,374.57 1,374.57 1,374.57 1,374.57 0.0K
12:22 1,374.57 1,374.57 1,374.57 1,374.57 0.0K
12:23 1,374.57 1,374.57 1,374.57 1,374.57 0.0K
12:24 1,374.57 1,374.57 1,374.57 1,374.57 0.0K
12:25 1,374.57 1,374.57 1,374.57 1,374.57 0.0K
12:26 1,374.57 1,374.57 1,374.57 1,374.57 0.0K
12:27 1,374.57 1,374.57 1,374.57 1,374.57 0.0K
12:28 1,374.57 1,374.57 1,374.57 1,374.57 0.0K
12:29 1,374.57 1,374.57 1,374.57 1,374.57 0.0K
12:30 1,374.57 1,374.57 1,374.57 1,374.57 0.1K
12:31 1,374.57 1,374.57 1,374.57 1,374.57 0.0K
12:32 1,374.57 1,374.57 1,374.57 1,374.57 0.0K
12:33 1,374.57 1,374.57 1,374.57 1,374.57 0.0K
12:34 1,374.57 1,374.57 1,372.00 1,372.00 0.1K
12:35 1,372.00 1,372.00 1,366.38 1,366.38 0.5K
12:36 1,366.38 1,366.39 1,366.38 1,366.39 0.1K
12:37 1,366.39 1,366.39 1,366.39 1,366.39 0.1K
12:38 1,364.87 1,364.87 1,364.87 1,364.87 0.1K
12:39 1,364.87 1,364.87 1,364.87 1,364.87 0.1K
12:40 1,364.87 1,364.87 1,364.87 1,364.87 0.0K
12:41 1,364.87 1,364.87 1,364.87 1,364.87 0.1K
12:42 1,364.87 1,364.87 1,364.87 1,364.87 0.1K
12:43 1,364.87 1,364.87 1,364.87 1,364.87 0.0K
12:44 1,364.87 1,364.87 1,364.87 1,364.87 0.0K
12:45 1,364.87 1,364.87 1,364.87 1,364.87 0.0K
12:46 1,364.87 1,364.87 1,364.87 1,364.87 0.0K
12:47 1,364.87 1,364.87 1,364.87 1,364.87 0.0K
12:48 1,364.87 1,364.87 1,364.87 1,364.87 0.1K
12:49 1,364.87 1,364.87 1,364.87 1,364.87 0.0K
12:50 1,369.51 1,369.51 1,369.51 1,369.51 0.1K
12:51 1,369.51 1,369.51 1,369.51 1,369.51 0.0K
12:52 1,369.51 1,369.51 1,369.51 1,369.51 0.0K
12:53 1,369.51 1,369.51 1,369.51 1,369.51 0.0K
12:54 1,369.51 1,369.51 1,369.51 1,369.51 0.0K
12:55 1,369.51 1,375.18 1,369.51 1,375.18 0.1K
12:56 1,375.18 1,375.18 1,375.18 1,375.18 0.0K
12:57 1,375.18 1,375.18 1,375.18 1,375.18 0.0K
12:58 1,375.18 1,375.18 1,375.18 1,375.18 0.1K
12:59 1,375.18 1,375.18 1,375.18 1,375.18 0.0K
13:00 1,375.18 1,375.18 1,375.18 1,375.18 0.0K
13:01 1,375.18 1,375.18 1,375.18 1,375.18 0.1K
13:02 1,375.18 1,375.18 1,375.18 1,375.18 0.0K
13:03 1,375.18 1,375.18 1,375.18 1,375.18 0.0K
13:04 1,375.18 1,375.18 1,375.18 1,375.18 0.0K
13:05 1,375.18 1,375.18 1,375.18 1,375.18 0.0K
13:06 1,375.18 1,375.18 1,375.18 1,375.18 0.0K
13:07 1,375.18 1,375.18 1,375.18 1,375.18 0.0K
13:08 1,375.18 1,375.18 1,375.18 1,375.18 0.0K
13:09 1,375.18 1,375.18 1,375.18 1,375.18 0.0K
13:10 1,375.18 1,375.18 1,375.18 1,375.18 0.0K
13:11 1,375.18 1,375.18 1,375.18 1,375.18 0.0K
13:12 1,375.18 1,375.18 1,375.18 1,375.18 0.0K
13:13 1,375.18 1,375.18 1,375.18 1,375.18 0.0K
13:14 1,375.18 1,375.18 1,375.18 1,375.18 0.0K
13:15 1,375.18 1,375.18 1,374.75 1,374.75 0.1K
13:16 1,374.75 1,374.75 1,374.75 1,374.75 0.0K
13:17 1,374.75 1,374.75 1,374.75 1,374.75 0.0K
13:18 1,374.75 1,374.75 1,374.75 1,374.75 0.0K
13:19 1,374.75 1,374.75 1,374.75 1,374.75 0.0K
13:20 1,374.75 1,374.75 1,374.75 1,374.75 0.0K
13:21 1,374.75 1,374.75 1,374.75 1,374.75 0.0K
13:22 1,374.75 1,374.75 1,374.75 1,374.75 0.0K
13:23 1,374.75 1,374.75 1,374.75 1,374.75 0.0K
13:24 1,378.58 1,378.58 1,378.58 1,378.58 0.1K
13:25 1,378.58 1,378.58 1,378.58 1,378.58 0.1K
13:26 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
13:27 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
13:28 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
13:29 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
13:30 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
13:31 1,378.58 1,378.58 1,378.58 1,378.58 0.1K
13:32 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
13:33 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
13:34 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
13:35 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
13:36 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
13:37 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
13:38 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
13:39 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
13:40 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
13:41 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
13:42 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
13:43 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
13:44 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
13:45 1,378.58 1,378.58 1,378.58 1,378.58 0.2K
13:46 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
13:47 1,378.58 1,378.58 1,378.58 1,378.58 0.1K
13:48 1,378.58 1,378.58 1,378.58 1,378.58 0.1K
13:49 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
13:50 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
13:51 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
13:52 1,378.58 1,378.89 1,378.58 1,378.89 0.1K
13:53 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
13:54 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
13:55 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
13:56 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
13:57 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
13:58 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
13:59 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
14:00 1,378.89 1,378.89 1,378.89 1,378.89 0.3K
14:01 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
14:02 1,378.89 1,378.89 1,378.89 1,378.89 0.3K
14:03 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
14:04 1,378.89 1,378.89 1,378.89 1,378.89 0.2K
14:05 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
14:06 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
14:07 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
14:08 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
14:09 1,378.89 1,378.89 1,378.89 1,378.89 0.1K
14:10 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
14:11 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
14:12 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
14:13 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
14:14 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
14:15 1,378.89 1,378.89 1,378.89 1,378.89 0.1K
14:16 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
14:17 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
14:18 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
14:19 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
14:20 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
14:21 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
14:22 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
14:23 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
14:24 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
14:25 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
14:26 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
14:27 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
14:28 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
14:29 1,378.89 1,378.89 1,378.89 1,378.89 0.1K
14:30 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
14:31 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
14:32 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
14:33 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
14:34 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
14:35 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
14:36 1,378.89 1,378.89 1,378.89 1,378.89 0.1K
14:37 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
14:38 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
14:39 1,378.89 1,378.89 1,372.50 1,372.50 0.1K
14:40 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
14:41 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
14:42 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
14:43 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
14:44 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
14:45 1,372.50 1,372.50 1,372.50 1,372.50 0.1K
14:46 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
14:47 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
14:48 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
14:49 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
14:50 1,372.50 1,372.50 1,372.50 1,372.50 0.5K
14:51 1,372.50 1,372.50 1,372.50 1,372.50 0.4K
14:52 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
14:53 1,372.50 1,372.50 1,372.50 1,372.50 0.1K
14:54 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
14:55 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
14:56 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
14:57 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
14:58 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
14:59 1,372.50 1,372.50 1,372.50 1,372.50 0.1K
15:00 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
15:01 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
15:02 1,372.50 1,372.50 1,372.50 1,372.50 0.1K
15:03 1,372.50 1,372.50 1,372.50 1,372.50 0.1K
15:04 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
15:05 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
15:06 1,372.50 1,372.50 1,372.50 1,372.50 0.1K
15:07 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
15:08 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
15:09 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
15:10 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
15:11 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
15:12 1,372.50 1,372.50 1,372.50 1,372.50 0.1K
15:13 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
15:14 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
15:15 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
15:16 1,372.50 1,372.50 1,372.50 1,372.50 0.1K
15:17 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
15:18 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
15:19 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
15:20 1,372.50 1,372.50 1,372.50 1,372.50 0.6K
15:21 1,372.50 1,372.50 1,371.70 1,371.70 0.1K
15:22 1,371.70 1,371.70 1,371.70 1,371.70 0.0K
15:23 1,371.70 1,371.70 1,371.70 1,371.70 0.0K
15:24 1,371.70 1,371.70 1,371.70 1,371.70 0.1K
15:25 1,371.70 1,371.70 1,371.70 1,371.70 0.0K
15:26 1,371.70 1,371.70 1,371.70 1,371.70 0.1K
15:27 1,371.70 1,371.70 1,371.70 1,371.70 0.0K
15:28 1,371.70 1,371.70 1,371.70 1,371.70 0.0K
15:29 1,371.70 1,372.51 1,371.70 1,372.51 0.2K
15:30 1,372.51 1,372.51 1,372.51 1,372.51 0.0K
15:31 1,372.51 1,372.51 1,372.51 1,372.51 0.0K
15:32 1,372.51 1,372.51 1,372.51 1,372.51 0.0K
15:33 1,372.51 1,372.51 1,372.51 1,372.51 0.0K
15:34 1,372.51 1,372.51 1,372.51 1,372.51 0.4K
15:35 1,372.51 1,372.51 1,372.51 1,372.51 0.1K
15:36 1,372.51 1,372.51 1,372.51 1,372.51 0.0K
15:37 1,372.51 1,372.51 1,372.51 1,372.51 0.1K
15:38 1,372.51 1,372.51 1,372.51 1,372.51 0.0K
15:39 1,372.51 1,372.51 1,372.51 1,372.51 0.0K
15:40 1,372.51 1,372.51 1,372.51 1,372.51 0.3K
15:41 1,372.51 1,372.51 1,372.51 1,372.51 0.0K
15:42 1,372.51 1,372.51 1,372.51 1,372.51 0.1K
15:43 1,372.51 1,372.51 1,372.51 1,372.51 0.1K
15:44 1,372.51 1,372.51 1,372.51 1,372.51 0.1K
15:45 1,372.51 1,372.51 1,372.51 1,372.51 0.0K
15:46 1,372.51 1,372.51 1,372.51 1,372.51 0.2K
15:47 1,372.51 1,372.51 1,372.51 1,372.51 0.3K
15:48 1,372.51 1,372.51 1,352.55 1,352.55 0.7K
15:49 1,352.55 1,352.55 1,352.55 1,352.55 0.1K
15:50 1,352.55 1,352.55 1,352.55 1,352.55 0.0K
15:51 1,352.55 1,352.55 1,352.55 1,352.55 0.3K
15:52 1,352.55 1,352.55 1,352.55 1,352.55 0.0K
15:53 1,352.55 1,352.55 1,352.55 1,352.55 0.1K
15:54 1,352.55 1,360.24 1,352.55 1,360.24 0.3K
15:55 1,360.24 1,360.24 1,360.24 1,360.24 0.2K
15:56 1,360.24 1,360.24 1,360.24 1,360.24 0.7K
15:57 1,360.24 1,360.24 1,360.24 1,360.24 0.2K
15:58 1,360.24 1,360.24 1,360.24 1,360.24 0.5K
15:59 1,360.24 1,360.24 1,360.24 1,360.24 0.4K
16:00 1,364.57 1,366.19 1,364.57 1,366.19 4.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음