Coca-Cola Bottlin (COKE)

COKE
🏛️ 미국 →
120.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 1,335.00 1,347.75 1,325.02 1,347.75 1.8K
09:32 1,347.75 1,347.75 1,347.75 1,347.75 0.3K
09:33 1,347.75 1,347.75 1,347.75 1,347.75 0.1K
09:34 1,347.75 1,347.75 1,347.75 1,347.75 0.5K
09:35 1,347.75 1,347.75 1,347.75 1,347.75 0.4K
09:36 1,347.75 1,347.75 1,347.75 1,347.75 0.2K
09:37 1,347.75 1,347.75 1,347.75 1,347.75 0.3K
09:38 1,347.75 1,347.75 1,331.50 1,331.50 0.3K
09:39 1,331.50 1,331.50 1,331.50 1,331.50 0.0K
09:40 1,331.50 1,331.50 1,331.50 1,331.50 0.1K
09:41 1,331.50 1,331.50 1,331.50 1,331.50 0.0K
09:42 1,331.50 1,331.50 1,331.50 1,331.50 0.1K
09:43 1,331.50 1,331.50 1,331.50 1,331.50 0.0K
09:44 1,331.50 1,331.50 1,331.50 1,331.50 0.0K
09:45 1,331.50 1,331.50 1,330.77 1,330.77 0.4K
09:46 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
09:47 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
09:48 1,330.77 1,330.77 1,330.77 1,330.77 0.1K
09:49 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
09:50 1,330.77 1,330.77 1,330.77 1,330.77 0.1K
09:51 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
09:52 1,330.77 1,336.53 1,330.77 1,336.53 0.2K
09:53 1,336.53 1,336.53 1,336.53 1,336.53 0.2K
09:54 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
09:55 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
09:56 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
09:57 1,336.53 1,336.53 1,336.53 1,336.53 0.5K
09:58 1,336.53 1,336.53 1,336.53 1,336.53 0.2K
09:59 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
10:00 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
10:01 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
10:02 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
10:03 1,336.53 1,336.53 1,336.53 1,336.53 0.1K
10:04 1,336.53 1,336.53 1,336.53 1,336.53 0.2K
10:05 1,336.53 1,336.53 1,329.99 1,329.99 0.3K
10:06 1,329.99 1,329.99 1,329.99 1,329.99 0.0K
10:07 1,339.12 1,339.12 1,339.12 1,339.12 0.4K
10:08 1,339.12 1,339.12 1,339.12 1,339.12 0.0K
10:09 1,339.12 1,339.12 1,339.12 1,339.12 0.1K
10:10 1,339.12 1,339.12 1,339.12 1,339.12 0.2K
10:11 1,339.12 1,339.12 1,339.12 1,339.12 0.1K
10:12 1,339.12 1,339.12 1,339.12 1,339.12 0.0K
10:13 1,339.12 1,339.12 1,339.12 1,339.12 0.1K
10:14 1,339.12 1,339.12 1,339.12 1,339.12 0.0K
10:15 1,339.12 1,339.12 1,339.12 1,339.12 0.0K
10:16 1,339.12 1,339.12 1,339.12 1,339.12 0.0K
10:17 1,339.12 1,339.12 1,339.12 1,339.12 0.1K
10:18 1,339.12 1,339.12 1,339.12 1,339.12 0.2K
10:19 1,339.12 1,344.57 1,339.12 1,344.57 0.5K
10:20 1,344.57 1,344.57 1,344.57 1,344.57 0.2K
10:21 1,344.57 1,344.57 1,334.24 1,334.24 1.6K
10:22 1,334.24 1,334.24 1,333.37 1,333.37 0.4K
10:23 1,333.37 1,333.37 1,333.37 1,333.37 0.3K
10:24 1,333.37 1,333.37 1,333.37 1,333.37 0.0K
10:25 1,333.37 1,333.37 1,333.37 1,333.37 0.0K
10:26 1,333.37 1,333.37 1,333.37 1,333.37 0.3K
10:27 1,333.37 1,333.37 1,333.37 1,333.37 0.1K
10:28 1,333.37 1,333.37 1,333.37 1,333.37 0.0K
10:29 1,333.37 1,333.37 1,333.37 1,333.37 0.5K
10:30 1,333.37 1,333.37 1,333.37 1,333.37 0.0K
10:31 1,333.37 1,333.37 1,333.37 1,333.37 0.0K
10:32 1,333.37 1,333.37 1,333.37 1,333.37 0.2K
10:33 1,333.37 1,333.37 1,333.37 1,333.37 0.0K
10:34 1,333.37 1,333.37 1,333.37 1,333.37 0.0K
10:35 1,333.37 1,333.37 1,333.37 1,333.37 0.0K
10:36 1,333.37 1,333.37 1,333.37 1,333.37 0.0K
10:37 1,333.37 1,333.37 1,333.37 1,333.37 0.0K
10:38 1,333.37 1,333.37 1,333.37 1,333.37 0.0K
10:39 1,333.37 1,333.37 1,333.37 1,333.37 0.0K
10:40 1,333.37 1,333.37 1,333.37 1,333.37 0.0K
10:41 1,333.37 1,333.37 1,333.37 1,333.37 0.0K
10:42 1,333.37 1,333.37 1,333.37 1,333.37 0.2K
10:43 1,333.37 1,333.37 1,333.37 1,333.37 0.1K
10:44 1,333.37 1,333.37 1,333.37 1,333.37 0.0K
10:45 1,333.37 1,333.37 1,333.37 1,333.37 0.0K
10:46 1,333.37 1,333.37 1,333.37 1,333.37 0.0K
10:47 1,333.37 1,333.37 1,333.37 1,333.37 0.0K
10:48 1,333.37 1,333.37 1,333.37 1,333.37 0.1K
10:49 1,333.37 1,333.37 1,333.37 1,333.37 0.0K
10:50 1,333.37 1,333.37 1,333.37 1,333.37 0.0K
10:51 1,333.37 1,333.37 1,333.37 1,333.37 0.1K
10:52 1,333.37 1,333.37 1,333.37 1,333.37 0.1K
10:53 1,333.37 1,333.37 1,333.37 1,333.37 0.0K
10:54 1,339.97 1,339.97 1,339.97 1,339.97 0.2K
10:55 1,339.97 1,339.97 1,339.97 1,339.97 0.0K
10:56 1,339.97 1,339.97 1,339.97 1,339.97 0.1K
10:57 1,339.97 1,339.97 1,339.97 1,339.97 0.0K
10:58 1,339.97 1,339.97 1,339.97 1,339.97 0.2K
10:59 1,339.97 1,339.97 1,339.97 1,339.97 0.0K
11:00 1,339.97 1,339.97 1,333.47 1,333.47 0.4K
11:01 1,333.47 1,333.47 1,333.47 1,333.47 0.2K
11:02 1,333.47 1,333.47 1,333.47 1,333.47 0.0K
11:03 1,333.47 1,333.47 1,333.47 1,333.47 0.1K
11:04 1,333.47 1,334.08 1,333.47 1,334.08 0.4K
11:05 1,334.08 1,334.08 1,334.08 1,334.08 0.0K
11:06 1,334.08 1,334.08 1,334.08 1,334.08 0.1K
11:07 1,334.08 1,334.08 1,334.08 1,334.08 0.0K
11:08 1,334.08 1,334.08 1,334.08 1,334.08 0.1K
11:09 1,334.08 1,334.08 1,334.08 1,334.08 0.0K
11:10 1,334.08 1,334.08 1,334.08 1,334.08 0.2K
11:11 1,334.08 1,334.08 1,334.08 1,334.08 0.2K
11:12 1,334.08 1,334.08 1,334.08 1,334.08 0.0K
11:13 1,334.08 1,334.08 1,334.08 1,334.08 0.0K
11:14 1,334.08 1,334.08 1,334.08 1,334.08 0.0K
11:15 1,334.08 1,334.08 1,334.08 1,334.08 0.0K
11:16 1,334.08 1,334.08 1,334.08 1,334.08 0.0K
11:17 1,334.08 1,334.08 1,334.08 1,334.08 0.0K
11:18 1,334.08 1,334.08 1,334.08 1,334.08 0.0K
11:19 1,334.08 1,334.08 1,331.54 1,331.54 0.2K
11:20 1,331.54 1,331.54 1,331.54 1,331.54 0.2K
11:21 1,331.54 1,331.54 1,331.54 1,331.54 0.0K
11:22 1,331.54 1,331.54 1,331.54 1,331.54 0.0K
11:23 1,331.54 1,331.54 1,331.54 1,331.54 0.0K
11:24 1,331.54 1,331.54 1,331.54 1,331.54 0.0K
11:25 1,331.54 1,331.54 1,331.54 1,331.54 0.0K
11:26 1,331.54 1,331.54 1,331.54 1,331.54 0.1K
11:27 1,331.54 1,331.54 1,331.54 1,331.54 0.0K
11:28 1,331.54 1,331.54 1,331.54 1,331.54 0.0K
11:29 1,331.54 1,331.54 1,331.54 1,331.54 0.0K
11:30 1,331.54 1,331.54 1,331.54 1,331.54 0.3K
11:31 1,331.54 1,331.54 1,331.54 1,331.54 0.0K
11:32 1,331.54 1,331.54 1,331.54 1,331.54 0.0K
11:33 1,331.54 1,331.54 1,331.54 1,331.54 0.0K
11:34 1,331.54 1,331.54 1,331.54 1,331.54 0.0K
11:35 1,331.54 1,331.54 1,325.02 1,325.02 2.3K
11:36 1,325.02 1,325.02 1,325.02 1,325.02 0.0K
11:37 1,325.02 1,325.02 1,325.02 1,325.02 0.0K
11:38 1,325.02 1,325.02 1,325.02 1,325.02 0.1K
11:39 1,325.02 1,325.02 1,325.02 1,325.02 0.1K
11:40 1,328.72 1,328.72 1,328.72 1,328.72 0.1K
11:41 1,328.72 1,328.72 1,328.72 1,328.72 0.0K
11:42 1,328.72 1,328.72 1,328.72 1,328.72 0.0K
11:43 1,328.72 1,328.72 1,328.72 1,328.72 0.1K
11:44 1,328.72 1,328.72 1,328.72 1,328.72 0.0K
11:45 1,328.72 1,328.72 1,328.72 1,328.72 0.5K
11:46 1,328.72 1,328.72 1,328.72 1,328.72 0.0K
11:47 1,328.72 1,328.72 1,328.72 1,328.72 0.1K
11:48 1,328.72 1,328.72 1,328.72 1,328.72 0.3K
11:49 1,328.72 1,328.72 1,328.72 1,328.72 0.1K
11:50 1,328.72 1,328.72 1,328.72 1,328.72 0.0K
11:51 1,328.72 1,328.72 1,328.72 1,328.72 0.0K
11:52 1,328.72 1,328.72 1,328.72 1,328.72 0.0K
11:53 1,328.72 1,328.72 1,328.72 1,328.72 0.0K
11:54 1,328.72 1,328.72 1,328.72 1,328.72 0.1K
11:55 1,328.72 1,328.72 1,328.72 1,328.72 0.0K
11:56 1,328.72 1,328.72 1,328.72 1,328.72 0.0K
11:57 1,328.72 1,328.72 1,328.72 1,328.72 0.0K
11:58 1,328.72 1,328.72 1,328.72 1,328.72 0.1K
11:59 1,328.72 1,328.72 1,328.72 1,328.72 0.2K
12:00 1,328.72 1,328.72 1,328.72 1,328.72 0.1K
12:01 1,328.72 1,340.81 1,328.72 1,340.81 0.2K
12:02 1,340.81 1,340.81 1,340.81 1,340.81 0.1K
12:03 1,340.81 1,340.81 1,340.81 1,340.81 0.0K
12:04 1,340.81 1,340.81 1,340.81 1,340.81 0.1K
12:05 1,340.81 1,340.81 1,340.81 1,340.81 0.0K
12:06 1,340.81 1,340.81 1,340.81 1,340.81 0.1K
12:07 1,340.81 1,340.81 1,340.81 1,340.81 0.0K
12:08 1,340.81 1,340.81 1,340.81 1,340.81 0.0K
12:09 1,340.81 1,340.81 1,340.15 1,340.15 0.2K
12:10 1,340.15 1,340.15 1,340.15 1,340.15 0.0K
12:11 1,340.15 1,340.15 1,340.15 1,340.15 0.1K
12:12 1,340.15 1,340.15 1,340.15 1,340.15 0.1K
12:13 1,340.15 1,340.15 1,340.15 1,340.15 0.0K
12:14 1,340.15 1,340.15 1,340.15 1,340.15 0.0K
12:15 1,340.15 1,340.15 1,340.15 1,340.15 0.0K
12:16 1,340.15 1,340.15 1,340.15 1,340.15 0.0K
12:17 1,340.15 1,340.15 1,340.15 1,340.15 0.0K
12:18 1,340.15 1,340.15 1,340.15 1,340.15 0.0K
12:19 1,340.15 1,340.15 1,340.15 1,340.15 0.0K
12:20 1,340.15 1,340.15 1,340.15 1,340.15 0.1K
12:21 1,340.15 1,340.15 1,340.15 1,340.15 0.0K
12:22 1,340.15 1,340.15 1,340.15 1,340.15 0.0K
12:23 1,340.15 1,340.15 1,340.15 1,340.15 0.1K
12:24 1,340.15 1,340.15 1,340.15 1,340.15 0.1K
12:25 1,340.15 1,340.15 1,340.15 1,340.15 0.0K
12:26 1,340.15 1,340.15 1,340.15 1,340.15 0.1K
12:27 1,340.15 1,340.15 1,340.15 1,340.15 0.0K
12:28 1,340.15 1,344.02 1,340.15 1,344.02 0.1K
12:29 1,344.02 1,344.02 1,344.02 1,344.02 0.0K
12:30 1,344.02 1,344.02 1,344.02 1,344.02 0.0K
12:31 1,344.02 1,344.02 1,344.02 1,344.02 0.2K
12:32 1,344.02 1,344.02 1,344.02 1,344.02 0.1K
12:33 1,344.02 1,344.02 1,344.02 1,344.02 0.0K
12:34 1,344.02 1,344.02 1,344.02 1,344.02 0.0K
12:35 1,344.02 1,344.02 1,344.02 1,344.02 0.0K
12:36 1,344.02 1,344.02 1,344.02 1,344.02 0.6K
12:37 1,344.02 1,344.02 1,344.02 1,344.02 0.0K
12:38 1,344.02 1,344.02 1,344.02 1,344.02 0.0K
12:39 1,344.02 1,344.02 1,344.02 1,344.02 0.0K
12:40 1,344.02 1,344.02 1,344.02 1,344.02 0.0K
12:41 1,343.86 1,343.86 1,343.86 1,343.86 0.2K
12:42 1,343.86 1,343.86 1,343.86 1,343.86 0.0K
12:43 1,343.86 1,343.86 1,343.86 1,343.86 0.0K
12:44 1,343.86 1,343.86 1,343.86 1,343.86 0.0K
12:45 1,343.86 1,343.86 1,343.86 1,343.86 0.0K
12:46 1,343.86 1,343.86 1,343.86 1,343.86 0.0K
12:47 1,343.86 1,343.86 1,343.86 1,343.86 0.1K
12:48 1,343.86 1,343.86 1,343.86 1,343.86 0.2K
12:49 1,343.86 1,343.86 1,343.86 1,343.86 0.0K
12:50 1,343.86 1,343.86 1,343.86 1,343.86 0.0K
12:51 1,343.86 1,343.86 1,343.86 1,343.86 0.0K
12:52 1,343.86 1,343.86 1,343.86 1,343.86 0.0K
12:53 1,343.86 1,343.86 1,343.86 1,343.86 0.0K
12:54 1,343.86 1,343.86 1,343.86 1,343.86 0.1K
12:55 1,343.86 1,343.86 1,343.86 1,343.86 0.0K
12:56 1,343.86 1,343.86 1,343.86 1,343.86 0.0K
12:57 1,343.86 1,343.86 1,343.86 1,343.86 0.2K
12:58 1,343.86 1,343.86 1,343.86 1,343.86 0.0K
12:59 1,343.86 1,343.86 1,343.86 1,343.86 0.2K
13:00 1,343.86 1,343.86 1,343.86 1,343.86 0.1K
13:01 1,343.86 1,343.86 1,343.86 1,343.86 0.2K
13:02 1,343.86 1,343.86 1,343.86 1,343.86 0.3K
13:03 1,343.86 1,343.86 1,343.86 1,343.86 0.1K
13:04 1,343.86 1,347.05 1,343.86 1,345.39 0.6K
13:05 1,345.39 1,345.39 1,345.39 1,345.39 0.1K
13:06 1,345.39 1,345.39 1,345.39 1,345.39 0.0K
13:07 1,345.39 1,345.39 1,345.39 1,345.39 0.0K
13:08 1,345.39 1,345.39 1,344.35 1,344.35 0.3K
13:09 1,344.35 1,344.35 1,344.35 1,344.35 0.2K
13:10 1,344.35 1,344.35 1,344.35 1,344.35 0.1K
13:11 1,342.86 1,342.86 1,342.86 1,342.86 0.3K
13:12 1,342.86 1,342.86 1,342.86 1,342.86 0.0K
13:13 1,342.86 1,342.86 1,342.86 1,342.86 0.0K
13:14 1,342.86 1,342.86 1,342.86 1,342.86 0.3K
13:15 1,342.86 1,342.86 1,342.86 1,342.86 0.1K
13:16 1,342.86 1,342.86 1,342.86 1,342.86 0.0K
13:17 1,342.86 1,342.86 1,342.86 1,342.86 0.1K
13:18 1,342.86 1,342.86 1,342.86 1,342.86 0.0K
13:19 1,342.86 1,342.86 1,342.86 1,342.86 0.0K
13:20 1,342.86 1,342.86 1,342.86 1,342.86 0.1K
13:21 1,342.86 1,342.86 1,342.86 1,342.86 0.1K
13:22 1,342.86 1,342.86 1,342.86 1,342.86 0.1K
13:23 1,342.86 1,342.86 1,342.86 1,342.86 0.0K
13:24 1,342.86 1,342.86 1,342.86 1,342.86 0.1K
13:25 1,342.86 1,342.86 1,342.86 1,342.86 0.0K
13:26 1,342.86 1,342.86 1,342.86 1,342.86 0.1K
13:27 1,342.86 1,342.86 1,342.86 1,342.86 0.4K
13:28 1,342.86 1,342.86 1,342.86 1,342.86 0.0K
13:29 1,342.86 1,342.86 1,342.86 1,342.86 0.1K
13:30 1,342.86 1,342.86 1,342.86 1,342.86 0.0K
13:31 1,342.86 1,342.86 1,342.86 1,342.86 0.0K
13:32 1,342.86 1,342.86 1,342.86 1,342.86 0.0K
13:33 1,342.86 1,342.86 1,342.86 1,342.86 0.0K
13:34 1,342.86 1,342.86 1,342.86 1,342.86 0.1K
13:35 1,342.86 1,342.86 1,342.86 1,342.86 0.0K
13:36 1,342.86 1,348.35 1,342.86 1,348.35 0.1K
13:37 1,348.35 1,348.35 1,348.35 1,348.35 0.1K
13:38 1,348.35 1,348.35 1,348.35 1,348.35 0.0K
13:39 1,348.35 1,348.35 1,348.35 1,348.35 0.0K
13:40 1,348.35 1,348.35 1,348.35 1,348.35 0.0K
13:41 1,348.35 1,348.35 1,348.35 1,348.35 0.0K
13:42 1,348.35 1,348.35 1,348.35 1,348.35 0.1K
13:43 1,348.35 1,348.35 1,348.35 1,348.35 0.0K
13:44 1,348.35 1,348.35 1,348.35 1,348.35 0.0K
13:45 1,348.35 1,348.35 1,348.35 1,348.35 0.0K
13:46 1,348.35 1,348.35 1,348.35 1,348.35 0.0K
13:47 1,348.35 1,348.35 1,348.35 1,348.35 0.0K
13:48 1,348.35 1,348.35 1,348.35 1,348.35 0.0K
13:49 1,348.35 1,348.35 1,348.35 1,348.35 0.1K
13:50 1,348.35 1,348.35 1,348.35 1,348.35 0.0K
13:51 1,348.35 1,348.35 1,348.35 1,348.35 0.0K
13:52 1,348.35 1,348.35 1,348.35 1,348.35 0.0K
13:53 1,348.35 1,348.35 1,348.35 1,348.35 0.1K
13:54 1,348.35 1,348.35 1,348.35 1,348.35 0.0K
13:55 1,348.35 1,348.35 1,348.35 1,348.35 0.1K
13:56 1,348.35 1,348.35 1,348.35 1,348.35 0.1K
13:57 1,348.35 1,348.35 1,348.35 1,348.35 0.1K
13:58 1,348.35 1,348.35 1,348.35 1,348.35 0.0K
13:59 1,348.35 1,348.35 1,348.35 1,348.35 0.0K
14:00 1,348.35 1,348.35 1,348.35 1,348.35 0.1K
14:01 1,348.35 1,348.35 1,348.35 1,348.35 0.0K
14:02 1,348.35 1,348.35 1,348.35 1,348.35 0.0K
14:03 1,348.35 1,348.35 1,348.35 1,348.35 0.0K
14:04 1,348.35 1,348.35 1,348.35 1,348.35 0.0K
14:05 1,348.35 1,348.35 1,348.35 1,348.35 0.0K
14:06 1,348.35 1,348.35 1,348.35 1,348.35 0.0K
14:07 1,348.35 1,348.35 1,348.35 1,348.35 0.0K
14:08 1,348.35 1,348.35 1,348.35 1,348.35 0.1K
14:09 1,348.35 1,353.30 1,348.35 1,353.30 0.3K
14:10 1,353.30 1,353.30 1,353.30 1,353.30 0.0K
14:11 1,353.30 1,353.30 1,353.30 1,353.30 0.1K
14:12 1,353.30 1,353.30 1,353.30 1,353.30 0.0K
14:13 1,353.30 1,353.30 1,353.30 1,353.30 0.1K
14:14 1,353.30 1,353.30 1,353.30 1,353.30 0.0K
14:15 1,353.30 1,358.65 1,353.30 1,358.65 0.3K
14:16 1,358.65 1,358.65 1,358.65 1,358.65 0.0K
14:17 1,358.65 1,358.66 1,358.65 1,358.66 0.2K
14:18 1,358.66 1,358.66 1,358.66 1,358.66 0.0K
14:19 1,358.66 1,358.66 1,358.66 1,358.66 0.3K
14:20 1,358.66 1,358.66 1,358.66 1,358.66 0.3K
14:21 1,358.66 1,358.66 1,358.66 1,358.66 0.3K
14:22 1,358.66 1,358.66 1,358.66 1,358.66 0.2K
14:23 1,358.66 1,358.66 1,358.66 1,358.66 0.1K
14:24 1,358.66 1,358.66 1,358.66 1,358.66 0.2K
14:25 1,358.66 1,358.66 1,358.66 1,358.66 0.2K
14:26 1,358.66 1,362.93 1,358.66 1,362.93 0.2K
14:27 1,362.93 1,362.93 1,362.93 1,362.93 0.1K
14:28 1,362.93 1,362.93 1,360.09 1,360.09 0.2K
14:29 1,360.09 1,360.21 1,360.09 1,360.21 0.3K
14:30 1,360.21 1,360.21 1,360.21 1,360.21 0.1K
14:31 1,360.21 1,360.21 1,360.21 1,360.21 0.0K
14:32 1,360.21 1,360.21 1,360.21 1,360.21 0.0K
14:33 1,360.21 1,360.21 1,360.21 1,360.21 0.2K
14:34 1,360.21 1,360.21 1,360.21 1,360.21 0.1K
14:35 1,360.21 1,360.21 1,360.21 1,360.21 0.0K
14:36 1,360.21 1,360.21 1,360.21 1,360.21 0.0K
14:37 1,360.21 1,360.21 1,360.21 1,360.21 0.0K
14:38 1,360.21 1,360.21 1,360.21 1,360.21 0.2K
14:39 1,360.21 1,360.21 1,360.21 1,360.21 0.1K
14:40 1,360.21 1,360.21 1,360.21 1,360.21 0.1K
14:41 1,360.21 1,360.21 1,360.21 1,360.21 0.0K
14:42 1,360.21 1,360.21 1,360.21 1,360.21 0.0K
14:43 1,360.21 1,360.21 1,360.21 1,360.21 0.1K
14:44 1,360.21 1,360.21 1,360.21 1,360.21 0.0K
14:45 1,360.21 1,360.21 1,360.21 1,360.21 0.1K
14:46 1,360.21 1,360.21 1,360.21 1,360.21 0.0K
14:47 1,360.21 1,360.21 1,360.21 1,360.21 0.0K
14:48 1,360.21 1,360.21 1,360.21 1,360.21 0.0K
14:49 1,360.21 1,364.20 1,360.21 1,364.20 0.5K
14:50 1,364.20 1,364.20 1,364.20 1,364.20 0.1K
14:51 1,363.83 1,363.83 1,363.83 1,363.83 0.1K
14:52 1,363.83 1,363.83 1,363.83 1,363.83 0.3K
14:53 1,363.83 1,363.83 1,363.83 1,363.83 0.0K
14:54 1,363.83 1,363.83 1,363.83 1,363.83 0.0K
14:55 1,363.83 1,363.83 1,363.83 1,363.83 0.0K
14:56 1,363.83 1,363.83 1,363.83 1,363.83 0.0K
14:57 1,363.83 1,363.83 1,363.83 1,363.83 0.1K
14:58 1,363.83 1,363.83 1,363.83 1,363.83 0.0K
14:59 1,363.83 1,363.83 1,363.83 1,363.83 0.0K
15:00 1,363.83 1,363.83 1,363.83 1,363.83 0.0K
15:01 1,363.83 1,363.83 1,363.83 1,363.83 0.1K
15:02 1,363.83 1,363.83 1,363.83 1,363.83 0.2K
15:03 1,363.83 1,363.83 1,363.83 1,363.83 0.0K
15:04 1,363.83 1,363.83 1,363.83 1,363.83 0.0K
15:05 1,363.83 1,363.83 1,363.83 1,363.83 0.0K
15:06 1,363.83 1,363.83 1,363.83 1,363.83 0.0K
15:07 1,363.83 1,363.83 1,363.83 1,363.83 0.1K
15:08 1,363.83 1,363.83 1,363.83 1,363.83 0.0K
15:09 1,363.83 1,363.83 1,363.83 1,363.83 0.0K
15:10 1,363.83 1,363.83 1,363.83 1,363.83 0.0K
15:11 1,363.83 1,363.83 1,363.83 1,363.83 0.0K
15:12 1,363.83 1,363.83 1,361.46 1,361.46 0.2K
15:13 1,361.46 1,361.46 1,361.46 1,361.46 0.0K
15:14 1,361.46 1,361.46 1,361.46 1,361.46 0.1K
15:15 1,361.46 1,361.46 1,361.46 1,361.46 0.2K
15:16 1,361.46 1,361.46 1,361.46 1,361.46 0.5K
15:17 1,361.46 1,361.46 1,361.46 1,361.46 0.2K
15:18 1,361.46 1,361.46 1,361.46 1,361.46 0.1K
15:19 1,361.46 1,361.46 1,361.46 1,361.46 0.0K
15:20 1,361.46 1,361.46 1,361.46 1,361.46 0.0K
15:21 1,361.46 1,361.46 1,361.46 1,361.46 0.0K
15:22 1,361.46 1,361.46 1,359.38 1,359.38 0.5K
15:23 1,359.38 1,359.38 1,359.38 1,359.38 0.0K
15:24 1,359.38 1,359.38 1,359.38 1,359.38 0.0K
15:25 1,359.38 1,359.38 1,359.38 1,359.38 0.1K
15:26 1,359.38 1,359.38 1,359.38 1,359.38 0.1K
15:27 1,359.38 1,359.38 1,359.38 1,359.38 0.0K
15:28 1,359.38 1,359.38 1,359.38 1,359.38 0.2K
15:29 1,359.38 1,359.38 1,359.38 1,359.38 0.0K
15:30 1,359.38 1,359.38 1,359.38 1,359.38 0.0K
15:31 1,359.38 1,359.38 1,359.38 1,359.38 0.0K
15:32 1,359.38 1,359.38 1,359.38 1,359.38 0.0K
15:33 1,359.38 1,359.38 1,359.38 1,359.38 0.0K
15:34 1,359.38 1,359.38 1,359.38 1,359.38 0.1K
15:35 1,359.38 1,359.38 1,356.62 1,356.62 0.5K
15:36 1,356.62 1,356.62 1,356.62 1,356.62 0.2K
15:37 1,356.62 1,356.62 1,356.62 1,356.62 0.3K
15:38 1,356.62 1,356.62 1,356.62 1,356.62 0.1K
15:39 1,356.62 1,356.62 1,356.62 1,356.62 0.2K
15:40 1,356.62 1,356.62 1,356.62 1,356.62 0.1K
15:41 1,356.62 1,356.62 1,356.62 1,356.62 0.0K
15:42 1,356.62 1,356.62 1,356.62 1,356.62 0.0K
15:43 1,356.62 1,356.62 1,356.62 1,356.62 0.0K
15:44 1,356.62 1,356.62 1,356.62 1,356.62 0.0K
15:45 1,356.62 1,356.62 1,355.33 1,355.33 0.4K
15:46 1,355.33 1,355.33 1,355.33 1,355.33 0.1K
15:47 1,355.33 1,356.89 1,355.33 1,356.89 1.3K
15:48 1,356.89 1,356.89 1,356.89 1,356.89 0.2K
15:49 1,356.89 1,356.89 1,356.89 1,356.89 0.1K
15:50 1,356.89 1,356.89 1,356.89 1,356.89 0.2K
15:51 1,356.89 1,356.89 1,356.89 1,356.89 0.1K
15:52 1,356.89 1,356.89 1,350.80 1,350.80 0.4K
15:53 1,350.80 1,350.80 1,350.80 1,350.80 0.5K
15:54 1,350.80 1,350.80 1,350.80 1,350.80 0.1K
15:55 1,350.80 1,350.80 1,350.80 1,350.80 1.2K
15:56 1,350.80 1,350.80 1,350.80 1,350.80 0.2K
15:57 1,350.80 1,350.80 1,350.80 1,350.80 0.4K
15:58 1,350.80 1,358.20 1,350.80 1,358.20 1.2K
15:59 1,358.20 1,358.20 1,352.92 1,352.92 1.1K
16:00 1,352.92 1,356.43 1,352.92 1,356.34 10.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음