Coca-Cola Bottlin (COKE)

COKE
🏛️ 미국 →
116.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 114.59 114.67 114.59 114.67 7.6K
09:33 114.27 114.27 113.97 113.97 1.9K
09:41 114.66 114.66 114.66 114.66 0.3K
09:42 114.66 114.66 114.66 114.66 0.2K
09:43 114.66 114.66 114.63 114.63 0.5K
09:44 114.48 114.48 114.48 114.48 1.5K
09:45 114.71 114.71 114.71 114.71 0.9K
09:47 114.71 114.71 114.71 114.71 0.5K
09:49 114.88 114.88 114.88 114.88 1.3K
09:50 114.74 114.74 114.74 114.74 0.5K
09:51 114.88 114.88 114.88 114.88 0.1K
09:52 115.04 115.04 114.98 114.98 3.3K
09:53 115.16 115.16 115.16 115.16 0.3K
09:54 115.16 115.19 115.16 115.19 1.3K
09:55 115.26 115.26 115.26 115.26 0.6K
09:56 115.32 115.39 115.32 115.39 0.8K
09:58 115.50 115.50 115.50 115.50 0.7K
09:59 115.50 115.50 115.50 115.50 0.5K
10:00 115.50 115.50 115.50 115.50 0.3K
10:01 115.50 115.55 115.50 115.55 3.2K
10:03 115.40 115.56 115.40 115.56 0.4K
10:04 115.60 115.82 115.60 115.69 2.7K
10:06 115.90 115.90 115.69 115.69 1.2K
10:08 115.75 115.75 115.75 115.75 0.8K
10:09 115.68 115.68 115.68 115.68 1.4K
10:11 115.58 115.59 115.58 115.59 0.5K
10:12 115.59 115.62 115.59 115.62 1.1K
10:14 115.55 115.55 115.55 115.55 0.3K
10:15 115.45 115.55 115.45 115.55 0.7K
10:16 115.49 115.49 115.41 115.41 2.2K
10:17 115.47 115.49 115.47 115.49 2.5K
10:18 115.46 115.46 115.46 115.46 0.3K
10:19 115.42 115.58 115.42 115.58 3.3K
10:23 115.57 115.57 115.57 115.57 0.1K
10:24 115.46 115.56 115.46 115.56 3.1K
10:26 115.56 115.56 115.56 115.56 1.9K
10:28 115.43 115.43 115.43 115.43 1.2K
10:29 115.33 115.33 115.33 115.33 0.9K
10:30 115.31 115.33 115.31 115.33 1.0K
10:31 115.18 115.18 115.17 115.17 0.6K
10:32 115.21 115.21 115.21 115.21 0.4K
10:33 115.21 115.21 115.21 115.21 1.2K
10:35 115.30 115.30 115.30 115.30 0.4K
10:36 115.30 115.30 115.30 115.30 0.5K
10:41 115.01 115.26 115.01 115.26 3.9K
10:42 115.19 115.19 115.19 115.19 1.0K
10:43 115.33 115.33 115.33 115.33 3.0K
10:48 115.38 115.38 115.38 115.38 0.4K
10:49 115.44 115.44 115.43 115.43 3.1K
10:50 115.34 115.34 115.34 115.34 0.4K
10:51 115.46 115.47 115.46 115.47 1.2K
10:52 115.38 115.40 115.38 115.40 2.9K
10:53 115.37 115.37 115.37 115.37 0.6K
10:54 115.40 115.40 115.40 115.40 0.5K
10:57 115.40 115.40 115.40 115.40 0.6K
11:00 115.40 115.45 115.40 115.45 2.4K
11:02 115.36 115.44 115.34 115.44 2.8K
11:04 115.28 115.28 115.25 115.25 0.5K
11:06 115.23 115.23 115.11 115.11 1.0K
11:08 115.16 115.16 115.16 115.16 0.6K
11:09 115.28 115.28 115.28 115.28 1.9K
11:14 115.27 115.27 115.27 115.27 1.2K
11:15 115.21 115.21 115.21 115.21 0.3K
11:17 115.21 115.21 115.21 115.21 1.1K
11:22 115.26 115.26 115.26 115.26 3.0K
11:29 115.22 115.22 115.22 115.22 0.5K
11:30 115.18 115.18 115.18 115.18 0.3K
11:31 115.21 115.21 115.21 115.21 0.7K
11:33 115.25 115.29 115.25 115.29 1.3K
11:36 115.24 115.24 115.24 115.24 2.4K
11:38 115.01 115.01 115.01 115.01 1.8K
11:39 114.85 114.85 114.85 114.85 0.3K
11:40 114.95 114.95 114.95 114.95 0.1K
11:41 114.96 115.08 114.96 115.08 3.9K
11:42 115.15 115.15 115.15 115.15 0.3K
11:43 115.15 115.23 115.15 115.23 1.6K
11:46 115.25 115.25 115.25 115.25 0.4K
11:48 115.27 115.27 115.27 115.27 0.3K
11:49 115.33 115.33 115.32 115.32 0.4K
11:50 115.26 115.26 115.20 115.20 1.0K
11:51 115.26 115.26 115.26 115.26 0.4K
11:52 115.16 115.19 115.16 115.19 2.4K
11:54 115.19 115.19 115.19 115.19 0.3K
11:55 115.14 115.14 115.14 115.14 0.5K
11:56 115.12 115.12 115.12 115.12 0.5K
11:57 115.08 115.08 115.08 115.08 0.4K
11:58 115.09 115.09 115.09 115.09 0.2K
11:59 115.09 115.09 115.09 115.09 0.2K
12:02 115.06 115.06 115.06 115.06 0.7K
12:05 115.03 115.03 115.03 115.03 2.6K
12:11 115.17 115.17 115.17 115.17 0.7K
12:14 115.17 115.24 115.17 115.24 0.8K
12:15 115.26 115.26 115.26 115.26 1.2K
12:19 115.28 115.31 115.28 115.31 0.7K
12:21 115.35 115.35 115.35 115.35 0.1K
12:22 115.38 115.38 115.38 115.38 0.3K
12:23 115.30 115.30 115.30 115.30 1.6K
12:24 115.52 115.52 115.52 115.52 1.4K
12:25 115.57 115.57 115.57 115.57 0.6K
12:26 115.57 115.57 115.57 115.57 0.4K
12:28 115.64 115.64 115.64 115.64 1.2K
12:30 115.65 115.65 115.65 115.65 0.6K
12:32 115.59 115.59 115.59 115.59 0.2K
12:33 115.52 115.52 115.52 115.52 0.2K
12:34 115.66 115.66 115.66 115.66 0.9K
12:35 115.66 115.66 115.66 115.66 0.8K
12:39 115.72 115.72 115.70 115.71 0.8K
12:40 115.71 115.71 115.71 115.71 0.4K
12:41 115.57 115.57 115.57 115.57 3.1K
12:45 115.43 115.43 115.43 115.43 0.5K
12:46 115.43 115.43 115.43 115.43 0.6K
12:48 115.43 115.52 115.43 115.52 0.6K
12:51 115.43 115.43 115.43 115.43 0.7K
12:54 115.42 115.42 115.42 115.42 0.8K
12:59 115.57 115.57 115.57 115.57 3.4K
13:02 115.62 115.62 115.62 115.62 0.4K
13:05 115.54 115.54 115.54 115.54 0.3K
13:06 115.55 115.55 115.55 115.55 0.3K
13:08 115.46 115.46 115.46 115.46 0.2K
13:09 115.52 115.52 115.52 115.52 0.3K
13:10 115.59 115.59 115.59 115.59 0.4K
13:12 115.54 115.54 115.54 115.54 0.1K
13:13 115.52 115.52 115.52 115.52 0.1K
13:14 115.43 115.43 115.15 115.15 3.3K
13:15 115.40 115.40 115.40 115.40 1.1K
13:18 115.31 115.31 115.31 115.31 0.9K
13:20 115.40 115.40 115.40 115.40 0.7K
13:21 115.46 115.46 115.46 115.46 0.7K
13:23 115.55 115.65 115.55 115.65 1.6K
13:24 115.61 115.61 115.61 115.61 0.6K
13:27 115.59 115.59 115.54 115.54 1.8K
13:28 115.54 115.54 115.42 115.46 2.1K
13:30 115.48 115.48 115.48 115.48 0.4K
13:32 115.60 115.60 115.60 115.60 2.0K
13:36 115.43 115.43 115.43 115.43 0.5K
13:38 115.46 115.46 115.46 115.46 0.9K
13:43 115.48 115.48 115.48 115.48 1.0K
13:48 115.49 115.49 115.49 115.49 0.5K
13:50 115.49 115.49 115.49 115.49 0.1K
13:51 115.49 115.49 115.49 115.49 1.3K
13:55 115.48 115.48 115.48 115.48 0.3K
13:57 115.55 115.55 115.55 115.55 2.1K
14:01 115.51 115.51 115.35 115.35 4.0K
14:02 115.40 115.40 115.40 115.40 1.5K
14:11 115.32 115.32 115.32 115.32 2.3K
14:16 115.30 115.30 115.30 115.30 0.2K
14:17 115.30 115.30 115.30 115.30 0.8K
14:21 115.38 115.38 115.38 115.38 0.9K
14:23 115.33 115.33 115.33 115.33 0.3K
14:24 115.33 115.33 115.33 115.33 1.5K
14:28 115.23 115.23 115.12 115.12 3.4K
14:29 115.20 115.20 115.20 115.20 0.8K
14:31 115.15 115.15 115.13 115.13 1.0K
14:32 115.04 115.29 115.04 115.29 4.1K
14:33 115.32 115.32 115.32 115.32 0.5K
14:34 115.37 115.45 115.37 115.39 1.4K
14:35 115.39 115.41 115.39 115.39 1.1K
14:41 115.38 115.39 115.33 115.39 1.1K
14:43 115.39 115.39 115.39 115.39 0.2K
14:44 115.46 115.46 115.46 115.46 0.5K
14:45 115.33 115.33 115.33 115.33 1.8K
14:46 115.32 115.33 115.29 115.33 0.8K
14:49 115.32 115.43 115.32 115.43 1.9K
14:50 115.46 115.46 115.46 115.46 0.2K
14:51 115.38 115.57 115.38 115.57 5.3K
14:52 115.49 115.49 115.49 115.49 1.2K
14:57 115.62 115.62 115.62 115.62 0.6K
14:58 115.47 115.47 115.47 115.47 0.2K
14:59 115.53 115.54 115.53 115.54 0.5K
15:00 115.49 115.49 115.49 115.49 0.5K
15:02 115.50 115.50 115.50 115.50 0.3K
15:03 115.50 115.50 115.49 115.49 0.6K
15:04 115.45 115.45 115.40 115.40 3.7K
15:05 115.45 115.45 115.40 115.40 0.2K
15:06 115.40 115.43 115.40 115.43 3.4K
15:11 115.39 115.39 115.29 115.37 2.8K
15:13 115.29 115.29 115.29 115.29 2.2K
15:14 115.29 115.29 115.29 115.29 0.9K
15:17 115.28 115.29 115.28 115.29 1.1K
15:18 115.26 115.26 115.26 115.26 2.5K
15:22 115.30 115.38 115.30 115.38 3.0K
15:24 115.43 115.45 115.43 115.45 3.2K
15:27 115.49 115.49 115.46 115.46 2.3K
15:28 115.52 115.56 115.52 115.56 2.9K
15:30 115.49 115.49 115.49 115.49 2.2K
15:32 115.55 115.55 115.55 115.55 0.6K
15:33 115.63 115.63 115.63 115.63 1.2K
15:34 115.63 115.65 115.63 115.65 1.0K
15:35 115.71 115.86 115.71 115.86 4.0K
15:36 115.81 115.92 115.81 115.92 2.7K
15:37 115.95 115.95 115.93 115.95 1.4K
15:38 115.93 116.03 115.92 116.03 6.8K
15:40 116.05 116.05 116.02 116.02 1.2K
15:41 116.07 116.15 116.07 116.15 1.7K
15:42 116.09 116.09 116.00 116.00 3.1K
15:44 115.96 116.00 115.96 115.98 2.4K
15:45 116.01 116.01 116.01 116.01 1.7K
15:46 115.96 116.00 115.96 115.99 0.5K
15:47 116.00 116.00 115.88 115.89 4.5K
15:48 116.00 116.00 116.00 116.00 0.7K
15:49 115.97 115.97 115.92 115.92 2.4K
15:50 115.84 115.91 115.73 115.73 4.5K
15:51 115.72 115.72 115.63 115.63 2.2K
15:52 115.68 115.68 115.68 115.68 1.7K
15:53 115.68 115.68 115.62 115.62 0.6K
15:54 115.69 115.71 115.52 115.52 15.4K
15:55 115.55 115.66 115.39 115.66 11.4K
15:56 115.62 115.69 115.61 115.61 3.0K
15:57 115.61 115.62 115.54 115.54 10.3K
15:58 115.62 115.62 115.43 115.43 20.7K
15:59 115.40 115.41 115.33 115.39 123.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음