| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
1,244.35 |
1,244.35 |
1,240.00 |
1,240.00 |
0.0M |
| 2022-12-29 |
1,245.00 |
1,245.00 |
1,232.00 |
1,239.00 |
0.0M |
| 2022-12-27 |
1,233.09 |
1,255.00 |
1,233.09 |
1,255.00 |
0.0M |
| 2022-12-23 |
1,235.00 |
1,235.00 |
1,225.09 |
1,225.12 |
0.0M |
| 2022-12-22 |
1,246.21 |
1,246.21 |
1,225.00 |
1,235.00 |
0.0M |
| 2022-12-21 |
1,258.00 |
1,258.00 |
1,253.00 |
1,253.00 |
0.0M |
| 2022-12-20 |
1,243.00 |
1,243.00 |
1,239.00 |
1,239.00 |
0.0M |
| 2022-12-19 |
1,240.00 |
1,255.01 |
1,233.31 |
1,244.90 |
0.0M |
| 2022-12-16 |
1,246.53 |
1,246.53 |
1,237.00 |
1,240.00 |
0.0M |
| 2022-12-15 |
1,260.00 |
1,269.97 |
1,240.00 |
1,240.00 |
0.0M |
| 2022-12-14 |
1,249.52 |
1,272.98 |
1,249.52 |
1,255.45 |
0.0M |
| 2022-12-13 |
1,252.07 |
1,270.00 |
1,249.02 |
1,249.02 |
0.0M |
| 2022-12-09 |
1,258.00 |
1,258.00 |
1,252.06 |
1,252.07 |
0.0M |
| 2022-12-08 |
1,252.00 |
1,252.00 |
1,249.22 |
1,250.00 |
0.0M |
| 2022-12-07 |
1,251.50 |
1,251.50 |
1,249.20 |
1,249.20 |
0.0M |
| 2022-12-06 |
1,255.00 |
1,263.00 |
1,251.50 |
1,251.50 |
0.0M |
| 2022-12-05 |
1,249.00 |
1,256.00 |
1,249.00 |
1,250.00 |
0.0M |
| 2022-12-02 |
1,234.50 |
1,249.00 |
1,234.50 |
1,249.00 |
0.0M |
| 2022-12-01 |
1,218.00 |
1,223.00 |
1,210.00 |
1,223.00 |
0.0M |
| 2022-11-30 |
1,202.99 |
1,218.00 |
1,185.00 |
1,218.00 |
0.0M |
| 2022-11-29 |
1,200.00 |
1,203.67 |
1,195.00 |
1,202.99 |
0.0M |
| 2022-11-28 |
1,214.99 |
1,217.20 |
1,210.50 |
1,210.59 |
0.0M |
| 2022-11-25 |
1,211.00 |
1,211.02 |
1,205.99 |
1,206.00 |
0.0M |
| 2022-11-23 |
1,209.99 |
1,211.53 |
1,206.03 |
1,207.01 |
0.0M |
| 2022-11-22 |
1,185.69 |
1,219.99 |
1,185.69 |
1,205.06 |
0.0M |
| 2022-11-18 |
1,191.00 |
1,193.00 |
1,185.69 |
1,185.69 |
0.0M |
| 2022-11-17 |
1,163.01 |
1,179.98 |
1,163.01 |
1,173.03 |
0.0M |
| 2022-11-16 |
1,168.04 |
1,180.69 |
1,163.01 |
1,163.01 |
0.0M |
| 2022-11-15 |
1,193.95 |
1,193.95 |
1,168.00 |
1,168.03 |
0.0M |
| 2022-11-14 |
1,161.62 |
1,194.96 |
1,161.62 |
1,175.86 |
0.0M |
| 2022-11-11 |
1,185.30 |
1,195.00 |
1,180.00 |
1,195.00 |
0.0M |
| 2022-11-10 |
1,166.55 |
1,171.00 |
1,160.00 |
1,171.00 |
0.0M |
| 2022-11-09 |
1,161.81 |
1,161.85 |
1,161.81 |
1,161.85 |
0.0M |
| 2022-11-08 |
1,159.80 |
1,166.00 |
1,155.02 |
1,166.00 |
0.0M |
| 2022-11-07 |
1,158.00 |
1,159.80 |
1,156.00 |
1,156.00 |
0.0M |
| 2022-11-04 |
1,157.71 |
1,161.97 |
1,150.00 |
1,159.82 |
0.0M |
| 2022-11-03 |
1,150.75 |
1,168.48 |
1,150.75 |
1,157.50 |
0.0M |
| 2022-11-01 |
1,186.03 |
1,186.03 |
1,172.00 |
1,175.00 |
0.0M |
| 2022-10-31 |
1,190.02 |
1,193.00 |
1,186.03 |
1,186.03 |
0.0M |
| 2022-10-28 |
1,197.00 |
1,204.98 |
1,197.00 |
1,204.98 |
0.0M |
| 2022-10-27 |
1,185.10 |
1,185.10 |
1,179.40 |
1,185.00 |
0.0M |
| 2022-10-26 |
1,175.00 |
1,185.53 |
1,175.00 |
1,185.00 |
0.0M |
| 2022-10-25 |
1,161.38 |
1,174.20 |
1,156.50 |
1,174.14 |
0.0M |
| 2022-10-24 |
1,142.00 |
1,143.00 |
1,139.97 |
1,141.75 |
0.0M |
| 2022-10-21 |
1,114.00 |
1,118.95 |
1,113.15 |
1,113.15 |
0.0M |
| 2022-10-20 |
1,110.02 |
1,114.99 |
1,101.05 |
1,101.05 |
0.0M |
| 2022-10-19 |
1,121.01 |
1,134.99 |
1,121.01 |
1,125.00 |
0.0M |
| 2022-10-18 |
1,128.01 |
1,129.98 |
1,125.00 |
1,126.41 |
0.0M |
| 2022-10-17 |
1,110.01 |
1,119.98 |
1,110.01 |
1,119.98 |
0.0M |
| 2022-10-14 |
1,117.07 |
1,125.00 |
1,105.02 |
1,105.95 |
0.0M |
| 2022-10-13 |
1,100.00 |
1,117.07 |
1,090.06 |
1,117.07 |
0.0M |
| 2022-10-12 |
1,100.00 |
1,115.00 |
1,100.00 |
1,100.00 |
0.0M |
| 2022-10-11 |
1,085.00 |
1,101.00 |
1,085.00 |
1,095.00 |
0.0M |
| 2022-10-10 |
1,099.98 |
1,099.98 |
1,077.01 |
1,082.40 |
0.0M |
| 2022-10-07 |
1,095.03 |
1,108.99 |
1,090.00 |
1,108.99 |
0.0M |
| 2022-10-06 |
1,129.99 |
1,129.99 |
1,104.21 |
1,110.00 |
0.0M |
| 2022-10-05 |
1,135.00 |
1,135.00 |
1,120.00 |
1,132.00 |
0.0M |
| 2022-10-04 |
1,143.30 |
1,164.79 |
1,130.28 |
1,130.28 |
0.0M |
| 2022-10-03 |
1,136.00 |
1,138.35 |
1,128.00 |
1,133.66 |
0.0M |
| 2022-09-30 |
1,154.85 |
1,154.85 |
1,136.00 |
1,136.00 |
0.0M |
| 2022-09-29 |
1,144.00 |
1,159.16 |
1,130.00 |
1,159.14 |
0.0M |
| 2022-09-28 |
1,141.00 |
1,155.00 |
1,135.29 |
1,155.00 |
0.0M |
| 2022-09-27 |
1,181.01 |
1,190.00 |
1,149.00 |
1,153.04 |
0.0M |
| 2022-09-26 |
1,181.00 |
1,181.00 |
1,180.00 |
1,180.01 |
0.0M |
| 2022-09-23 |
1,183.43 |
1,185.00 |
1,177.81 |
1,185.00 |
0.0M |
| 2022-09-22 |
1,185.00 |
1,190.01 |
1,183.00 |
1,183.43 |
0.0M |
| 2022-09-21 |
1,200.00 |
1,200.00 |
1,190.00 |
1,190.03 |
0.0M |
| 2022-09-20 |
1,197.00 |
1,200.00 |
1,185.00 |
1,200.00 |
0.1M |
| 2022-09-19 |
1,194.00 |
1,200.00 |
1,190.00 |
1,200.00 |
0.0M |
| 2022-09-15 |
1,210.01 |
1,210.01 |
1,188.00 |
1,190.00 |
0.0M |
| 2022-09-14 |
1,219.00 |
1,219.00 |
1,206.00 |
1,210.01 |
0.0M |
| 2022-09-13 |
1,238.00 |
1,238.00 |
1,218.00 |
1,229.98 |
0.0M |
| 2022-09-12 |
1,236.01 |
1,240.03 |
1,236.01 |
1,240.02 |
0.0M |
| 2022-09-09 |
1,238.20 |
1,248.00 |
1,238.00 |
1,244.46 |
0.0M |
| 2022-09-08 |
1,245.01 |
1,245.01 |
1,228.00 |
1,244.98 |
0.0M |
| 2022-09-07 |
1,240.00 |
1,245.01 |
1,240.00 |
1,245.01 |
0.0M |
| 2022-09-06 |
1,225.12 |
1,235.31 |
1,225.12 |
1,235.01 |
0.1M |
| 2022-09-02 |
1,249.00 |
1,249.99 |
1,225.00 |
1,225.00 |
0.0M |
| 2022-09-01 |
1,246.01 |
1,252.24 |
1,243.00 |
1,249.00 |
0.0M |
| 2022-08-31 |
1,257.15 |
1,259.97 |
1,244.01 |
1,244.01 |
0.0M |
| 2022-08-30 |
1,250.00 |
1,260.00 |
1,250.00 |
1,250.16 |
0.0M |
| 2022-08-29 |
1,250.00 |
1,258.62 |
1,250.00 |
1,258.62 |
0.1M |
| 2022-08-26 |
1,270.03 |
1,289.74 |
1,270.03 |
1,270.03 |
0.0M |
| 2022-08-25 |
1,278.00 |
1,285.00 |
1,278.00 |
1,285.00 |
0.0M |
| 2022-08-24 |
1,284.00 |
1,284.00 |
1,278.00 |
1,278.00 |
0.0M |
| 2022-08-23 |
1,283.00 |
1,296.00 |
1,276.70 |
1,285.00 |
0.0M |
| 2022-08-22 |
1,310.00 |
1,310.00 |
1,305.00 |
1,305.00 |
0.0M |
| 2022-08-19 |
1,320.00 |
1,320.00 |
1,317.99 |
1,320.00 |
0.0M |
| 2022-08-18 |
1,319.00 |
1,319.00 |
1,300.00 |
1,310.00 |
0.0M |
| 2022-08-17 |
1,300.00 |
1,318.00 |
1,292.70 |
1,302.00 |
0.0M |
| 2022-08-16 |
1,289.91 |
1,296.49 |
1,289.91 |
1,295.30 |
0.0M |
| 2022-08-15 |
1,263.65 |
1,285.00 |
1,263.65 |
1,281.00 |
0.0M |
| 2022-08-12 |
1,260.02 |
1,270.00 |
1,255.02 |
1,270.00 |
0.0M |
| 2022-08-11 |
1,270.51 |
1,274.98 |
1,263.83 |
1,268.58 |
0.0M |
| 2022-08-10 |
1,269.00 |
1,274.00 |
1,261.02 |
1,274.00 |
0.0M |
| 2022-08-09 |
1,278.02 |
1,279.91 |
1,278.02 |
1,278.50 |
0.0M |
| 2022-08-08 |
1,284.40 |
1,290.00 |
1,270.62 |
1,274.00 |
0.0M |
| 2022-08-05 |
1,293.98 |
1,293.98 |
1,281.00 |
1,292.32 |
0.0M |
| 2022-08-04 |
1,288.50 |
1,295.00 |
1,280.01 |
1,295.00 |
0.0M |
| 2022-08-03 |
1,316.50 |
1,324.95 |
1,310.00 |
1,313.00 |
0.0M |
| 2022-08-02 |
1,314.00 |
1,322.00 |
1,313.60 |
1,319.95 |
0.0M |
| 2022-08-01 |
1,316.53 |
1,319.96 |
1,308.00 |
1,314.00 |
0.0M |
| 2022-07-29 |
1,298.99 |
1,309.99 |
1,292.19 |
1,309.99 |
0.0M |
| 2022-07-28 |
1,282.00 |
1,304.97 |
1,282.00 |
1,299.50 |
0.1M |
| 2022-07-27 |
1,294.79 |
1,294.79 |
1,275.00 |
1,281.01 |
0.0M |
| 2022-07-26 |
1,275.00 |
1,303.37 |
1,275.00 |
1,294.54 |
0.0M |
| 2022-07-25 |
1,262.15 |
1,272.99 |
1,262.15 |
1,270.57 |
0.0M |
| 2022-07-22 |
1,265.00 |
1,269.99 |
1,265.00 |
1,269.99 |
0.0M |
| 2022-07-21 |
1,265.40 |
1,269.99 |
1,260.00 |
1,269.99 |
0.0M |
| 2022-07-20 |
1,270.00 |
1,282.38 |
1,258.00 |
1,262.01 |
0.0M |
| 2022-07-19 |
1,266.51 |
1,282.39 |
1,266.51 |
1,282.39 |
0.0M |
| 2022-07-18 |
1,290.00 |
1,290.00 |
1,250.01 |
1,260.00 |
0.0M |
| 2022-07-15 |
1,305.00 |
1,305.00 |
1,273.60 |
1,279.25 |
0.0M |
| 2022-07-14 |
1,283.00 |
1,292.00 |
1,280.02 |
1,286.01 |
0.0M |
| 2022-07-13 |
1,302.79 |
1,308.00 |
1,280.01 |
1,292.00 |
0.0M |
| 2022-07-12 |
1,311.01 |
1,320.01 |
1,305.00 |
1,314.98 |
0.0M |
| 2022-07-11 |
1,320.00 |
1,320.00 |
1,306.00 |
1,306.00 |
0.0M |
| 2022-07-08 |
1,329.00 |
1,329.00 |
1,288.28 |
1,294.98 |
0.0M |
| 2022-07-07 |
1,320.60 |
1,320.60 |
1,293.00 |
1,293.00 |
0.0M |
| 2022-07-06 |
1,307.53 |
1,325.99 |
1,307.53 |
1,312.00 |
0.0M |
| 2022-07-05 |
1,295.01 |
1,305.61 |
1,286.25 |
1,295.00 |
0.0M |
| 2022-07-01 |
1,250.00 |
1,300.00 |
1,250.00 |
1,295.01 |
0.0M |
| 2022-06-29 |
1,270.00 |
1,271.99 |
1,260.01 |
1,265.00 |
0.0M |
| 2022-06-28 |
1,247.00 |
1,269.08 |
1,247.00 |
1,250.03 |
0.0M |
| 2022-06-27 |
1,252.00 |
1,259.98 |
1,245.01 |
1,255.00 |
0.0M |
| 2022-06-24 |
1,240.00 |
1,250.13 |
1,240.00 |
1,250.13 |
0.0M |
| 2022-06-23 |
1,230.01 |
1,230.01 |
1,230.01 |
1,230.01 |
0.0M |
| 2022-06-22 |
1,223.99 |
1,224.00 |
1,217.00 |
1,224.00 |
0.0M |
| 2022-06-21 |
1,208.50 |
1,228.79 |
1,200.01 |
1,224.00 |
0.0M |
| 2022-06-20 |
1,202.00 |
1,208.50 |
1,202.00 |
1,208.50 |
0.0M |
| 2022-06-17 |
1,229.99 |
1,229.99 |
1,215.00 |
1,217.07 |
0.0M |
| 2022-06-16 |
1,207.00 |
1,220.00 |
1,200.01 |
1,201.01 |
0.0M |
| 2022-06-15 |
1,225.01 |
1,231.99 |
1,221.58 |
1,231.99 |
0.0M |
| 2022-06-14 |
1,245.00 |
1,245.00 |
1,215.01 |
1,223.06 |
0.0M |
| 2022-06-13 |
1,235.00 |
1,283.79 |
1,235.00 |
1,260.00 |
0.0M |
| 2022-06-10 |
1,218.14 |
1,234.99 |
1,218.14 |
1,234.99 |
0.0M |
| 2022-06-09 |
1,229.02 |
1,238.55 |
1,229.02 |
1,233.24 |
0.1M |
| 2022-06-08 |
1,230.00 |
1,243.98 |
1,230.00 |
1,230.06 |
0.0M |
| 2022-06-07 |
1,234.97 |
1,247.19 |
1,210.78 |
1,247.19 |
0.0M |
| 2022-06-06 |
1,230.00 |
1,236.50 |
1,230.00 |
1,230.00 |
0.0M |
| 2022-06-03 |
1,247.19 |
1,247.19 |
1,229.00 |
1,229.00 |
0.0M |
| 2022-06-02 |
1,237.49 |
1,247.20 |
1,235.00 |
1,247.20 |
0.0M |
| 2022-06-01 |
1,235.00 |
1,242.00 |
1,225.01 |
1,241.99 |
0.0M |
| 2022-05-31 |
1,245.00 |
1,267.99 |
1,245.00 |
1,245.00 |
0.0M |
| 2022-05-27 |
1,266.33 |
1,266.33 |
1,260.00 |
1,264.85 |
0.0M |
| 2022-05-26 |
1,286.00 |
1,289.99 |
1,272.00 |
1,275.00 |
0.0M |
| 2022-05-25 |
1,277.92 |
1,277.92 |
1,271.00 |
1,271.00 |
0.0M |
| 2022-05-24 |
1,246.40 |
1,265.00 |
1,246.40 |
1,257.03 |
0.0M |
| 2022-05-23 |
1,220.69 |
1,255.18 |
1,220.69 |
1,254.99 |
0.0M |
| 2022-05-20 |
1,195.00 |
1,215.15 |
1,180.01 |
1,205.00 |
0.0M |
| 2022-05-19 |
1,223.50 |
1,223.50 |
1,189.50 |
1,206.31 |
0.0M |
| 2022-05-18 |
1,280.00 |
1,301.99 |
1,220.57 |
1,225.00 |
0.0M |
| 2022-05-17 |
1,321.99 |
1,321.99 |
1,303.52 |
1,309.27 |
0.0M |
| 2022-05-16 |
1,323.00 |
1,329.86 |
1,322.39 |
1,322.39 |
0.0M |
| 2022-05-13 |
1,310.84 |
1,320.00 |
1,289.75 |
1,320.00 |
0.0M |
| 2022-05-12 |
1,304.00 |
1,305.00 |
1,280.15 |
1,305.00 |
0.0M |
| 2022-05-11 |
1,303.40 |
1,329.99 |
1,300.00 |
1,315.00 |
0.0M |
| 2022-05-10 |
1,313.00 |
1,317.96 |
1,300.99 |
1,301.89 |
0.1M |
| 2022-05-09 |
1,295.57 |
1,339.99 |
1,295.57 |
1,314.00 |
0.0M |
| 2022-05-06 |
1,303.00 |
1,315.99 |
1,290.01 |
1,293.00 |
0.0M |
| 2022-05-05 |
1,300.01 |
1,315.99 |
1,300.01 |
1,303.00 |
0.0M |
| 2022-05-04 |
1,297.79 |
1,298.99 |
1,272.66 |
1,295.00 |
0.0M |
| 2022-05-03 |
1,280.00 |
1,299.99 |
1,272.32 |
1,272.32 |
0.0M |
| 2022-05-02 |
1,320.00 |
1,320.00 |
1,288.52 |
1,296.99 |
0.0M |
| 2022-04-29 |
1,342.00 |
1,359.99 |
1,323.07 |
1,323.07 |
0.0M |
| 2022-04-28 |
1,338.00 |
1,355.98 |
1,338.00 |
1,340.05 |
0.0M |
| 2022-04-27 |
1,349.98 |
1,350.00 |
1,334.50 |
1,338.00 |
0.0M |
| 2022-04-26 |
1,240.00 |
1,344.99 |
1,240.00 |
1,325.86 |
0.0M |
| 2022-04-25 |
1,330.00 |
1,388.59 |
1,317.13 |
1,332.27 |
0.0M |
| 2022-04-22 |
1,330.10 |
1,340.00 |
1,319.09 |
1,323.01 |
0.0M |
| 2022-04-21 |
1,321.73 |
1,350.32 |
1,321.73 |
1,336.79 |
0.0M |
| 2022-04-20 |
1,329.99 |
1,329.99 |
1,319.97 |
1,324.42 |
0.0M |
| 2022-04-19 |
1,285.00 |
1,304.98 |
1,285.00 |
1,304.98 |
0.0M |
| 2022-04-18 |
1,281.73 |
1,299.98 |
1,280.00 |
1,280.00 |
0.0M |
| 2022-04-13 |
1,278.00 |
1,278.00 |
1,277.81 |
1,277.81 |
0.0M |
| 2022-04-12 |
1,278.00 |
1,288.99 |
1,258.29 |
1,278.00 |
0.0M |
| 2022-04-11 |
1,285.00 |
1,289.99 |
1,275.10 |
1,278.00 |
0.0M |
| 2022-04-08 |
1,278.10 |
1,288.98 |
1,278.10 |
1,282.00 |
0.0M |
| 2022-04-07 |
1,274.89 |
1,280.99 |
1,270.00 |
1,280.20 |
0.1M |
| 2022-04-06 |
1,254.99 |
1,274.89 |
1,254.99 |
1,274.89 |
0.0M |
| 2022-04-05 |
1,249.99 |
1,254.80 |
1,246.00 |
1,248.01 |
0.0M |
| 2022-04-04 |
1,249.99 |
1,249.99 |
1,220.02 |
1,240.00 |
0.0M |
| 2022-04-01 |
1,234.00 |
1,245.00 |
1,232.01 |
1,240.02 |
0.0M |
| 2022-03-31 |
1,239.99 |
1,249.98 |
1,235.01 |
1,235.01 |
0.0M |
| 2022-03-30 |
1,235.30 |
1,241.99 |
1,222.01 |
1,239.99 |
0.0M |
| 2022-03-29 |
1,240.00 |
1,245.99 |
1,230.00 |
1,234.03 |
0.0M |
| 2022-03-28 |
1,234.14 |
1,240.00 |
1,230.02 |
1,240.00 |
0.0M |
| 2022-03-25 |
1,224.00 |
1,229.99 |
1,221.02 |
1,226.44 |
0.0M |
| 2022-03-24 |
1,221.02 |
1,230.00 |
1,220.02 |
1,224.00 |
0.0M |
| 2022-03-23 |
1,232.55 |
1,235.99 |
1,214.99 |
1,221.02 |
0.0M |
| 2022-03-22 |
1,233.70 |
1,235.99 |
1,220.00 |
1,230.01 |
0.0M |
| 2022-03-18 |
1,230.00 |
1,234.99 |
1,220.00 |
1,227.07 |
0.0M |
| 2022-03-17 |
1,224.00 |
1,232.00 |
1,221.02 |
1,230.00 |
0.0M |
| 2022-03-16 |
1,248.00 |
1,248.00 |
1,213.00 |
1,224.00 |
0.0M |
| 2022-03-15 |
1,239.98 |
1,249.99 |
1,237.00 |
1,242.00 |
0.0M |
| 2022-03-14 |
1,214.55 |
1,239.98 |
1,214.55 |
1,224.50 |
0.0M |
| 2022-03-11 |
1,227.50 |
1,241.59 |
1,210.01 |
1,210.01 |
0.0M |
| 2022-03-10 |
1,247.00 |
1,247.00 |
1,206.01 |
1,207.00 |
0.0M |
| 2022-03-09 |
1,250.00 |
1,259.99 |
1,230.00 |
1,246.99 |
0.0M |
| 2022-03-08 |
1,309.99 |
1,309.99 |
1,250.01 |
1,250.01 |
0.0M |
| 2022-03-07 |
1,310.00 |
1,310.00 |
1,292.00 |
1,296.00 |
0.0M |
| 2022-03-04 |
1,287.00 |
1,307.00 |
1,287.00 |
1,307.00 |
0.0M |
| 2022-03-03 |
1,299.99 |
1,302.00 |
1,294.04 |
1,295.07 |
0.0M |
| 2022-03-02 |
1,290.00 |
1,301.99 |
1,280.00 |
1,293.97 |
0.0M |
| 2022-03-01 |
1,289.96 |
1,289.98 |
1,268.50 |
1,268.51 |
0.0M |
| 2022-02-28 |
1,280.00 |
1,280.00 |
1,253.01 |
1,268.50 |
0.0M |
| 2022-02-25 |
1,240.00 |
1,280.00 |
1,240.00 |
1,278.11 |
0.0M |
| 2022-02-24 |
1,240.56 |
1,244.00 |
1,220.33 |
1,241.37 |
0.0M |
| 2022-02-23 |
1,249.99 |
1,256.29 |
1,245.00 |
1,245.01 |
0.0M |
| 2022-02-22 |
1,262.12 |
1,269.00 |
1,259.02 |
1,262.00 |
0.0M |
| 2022-02-21 |
1,268.68 |
1,268.68 |
1,268.68 |
1,268.68 |
0.0M |
| 2022-02-18 |
1,264.00 |
1,271.20 |
1,264.00 |
1,268.68 |
0.0M |
| 2022-02-17 |
1,229.43 |
1,262.01 |
1,229.43 |
1,260.81 |
0.0M |
| 2022-02-16 |
1,235.02 |
1,236.51 |
1,233.00 |
1,235.61 |
0.0M |
| 2022-02-15 |
1,247.99 |
1,261.99 |
1,240.00 |
1,240.00 |
0.0M |
| 2022-02-14 |
1,240.00 |
1,247.99 |
1,223.00 |
1,247.99 |
0.0M |
| 2022-02-11 |
1,261.99 |
1,261.99 |
1,235.00 |
1,241.50 |
0.0M |
| 2022-02-10 |
1,264.80 |
1,270.27 |
1,255.50 |
1,257.25 |
0.0M |
| 2022-02-09 |
1,270.20 |
1,270.20 |
1,250.00 |
1,250.00 |
0.0M |
| 2022-02-08 |
1,273.01 |
1,289.99 |
1,270.20 |
1,270.20 |
0.0M |
| 2022-02-04 |
1,270.00 |
1,292.79 |
1,257.83 |
1,266.00 |
0.0M |
| 2022-02-03 |
1,257.00 |
1,268.47 |
1,245.01 |
1,261.00 |
0.0M |
| 2022-02-02 |
1,253.69 |
1,259.98 |
1,250.01 |
1,257.00 |
0.0M |
| 2022-02-01 |
1,299.98 |
1,299.98 |
1,240.00 |
1,259.99 |
0.0M |
| 2022-01-31 |
1,263.00 |
1,272.59 |
1,248.36 |
1,255.00 |
0.0M |
| 2022-01-28 |
1,230.00 |
1,263.00 |
1,230.00 |
1,263.00 |
0.0M |
| 2022-01-27 |
1,240.48 |
1,263.99 |
1,240.48 |
1,247.78 |
0.1M |
| 2022-01-26 |
1,227.00 |
1,243.99 |
1,220.03 |
1,240.47 |
0.0M |
| 2022-01-25 |
1,239.99 |
1,239.99 |
1,208.17 |
1,227.00 |
0.0M |
| 2022-01-24 |
1,225.01 |
1,245.99 |
1,210.01 |
1,223.98 |
0.0M |
| 2022-01-21 |
1,253.25 |
1,253.25 |
1,236.01 |
1,241.00 |
0.0M |
| 2022-01-20 |
1,255.24 |
1,259.99 |
1,250.00 |
1,250.01 |
0.0M |
| 2022-01-19 |
1,241.00 |
1,249.00 |
1,236.00 |
1,249.00 |
0.0M |
| 2022-01-18 |
1,243.99 |
1,245.50 |
1,231.02 |
1,241.00 |
0.0M |
| 2022-01-17 |
1,250.00 |
1,250.00 |
1,240.70 |
1,240.70 |
0.0M |
| 2022-01-14 |
1,239.33 |
1,246.00 |
1,230.00 |
1,245.14 |
0.0M |
| 2022-01-13 |
1,230.00 |
1,246.00 |
1,230.00 |
1,238.99 |
0.0M |
| 2022-01-12 |
1,229.01 |
1,235.99 |
1,229.00 |
1,230.00 |
0.0M |
| 2022-01-11 |
1,225.00 |
1,236.00 |
1,220.00 |
1,229.98 |
0.0M |
| 2022-01-10 |
1,230.74 |
1,244.99 |
1,230.00 |
1,230.00 |
0.0M |
| 2022-01-07 |
1,239.99 |
1,241.00 |
1,230.00 |
1,230.74 |
0.0M |
| 2022-01-06 |
1,244.80 |
1,252.00 |
1,238.00 |
1,240.00 |
0.0M |
| 2022-01-05 |
1,237.10 |
1,249.99 |
1,237.10 |
1,249.97 |
0.0M |
| 2022-01-04 |
1,232.00 |
1,244.99 |
1,230.00 |
1,237.10 |
0.0M |
| 2022-01-03 |
1,210.00 |
1,212.86 |
1,205.01 |
1,212.86 |
0.0M |