1,066.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 893.00 | 903.00 | 893.00 | 903.00 | 0.0M |
| 2022-12-29 | 872.00 | 872.00 | 867.00 | 867.00 | 0.0M |
| 2022-12-27 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0M |
| 2022-12-26 | 871.00 | 880.00 | 871.00 | 872.00 | 0.0M |
| 2022-12-23 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0M |
| 2022-12-22 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0M |
| 2022-12-21 | 880.00 | 880.00 | 870.00 | 870.00 | 0.0M |
| 2022-12-20 | 875.00 | 875.00 | 872.00 | 872.00 | 0.0M |
| 2022-12-16 | 869.00 | 890.00 | 869.00 | 876.00 | 0.0M |
| 2022-12-15 | 902.00 | 915.00 | 902.00 | 915.00 | 0.0M |
| 2022-12-14 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0M |
| 2022-12-13 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0M |
| 2022-12-12 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2022-12-09 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2022-12-08 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0M |
| 2022-12-05 | 880.00 | 881.00 | 880.00 | 881.00 | 0.0M |
| 2022-12-02 | 878.00 | 878.00 | 875.00 | 875.00 | 0.0M |
| 2022-12-01 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0M |
| 2022-11-30 | 919.00 | 919.00 | 876.00 | 876.00 | 0.0M |
| 2022-11-29 | 909.00 | 909.00 | 893.00 | 893.00 | 0.0M |
| 2022-11-28 | 910.00 | 911.00 | 910.00 | 911.00 | 0.0M |
| 2022-11-25 | 893.00 | 911.00 | 893.00 | 896.00 | 0.0M |
| 2022-11-24 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0M |
| 2022-11-17 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2022-11-16 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0M |
| 2022-11-14 | 890.00 | 890.00 | 882.00 | 882.00 | 0.0M |
| 2022-11-11 | 890.00 | 890.00 | 880.00 | 880.00 | 0.0M |
| 2022-11-10 | 889.00 | 889.00 | 880.00 | 880.00 | 0.0M |
| 2022-11-08 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2022-11-07 | 895.00 | 898.00 | 890.00 | 890.00 | 0.0M |
| 2022-11-04 | 900.00 | 902.00 | 887.00 | 887.00 | 0.0M |
| 2022-11-01 | 894.00 | 894.00 | 893.00 | 893.00 | 0.0M |
| 2022-10-31 | 903.00 | 903.00 | 894.00 | 902.00 | 0.0M |
| 2022-10-28 | 881.00 | 887.00 | 880.00 | 887.00 | 0.0M |
| 2022-10-27 | 882.00 | 882.00 | 881.00 | 881.00 | 0.0M |
| 2022-10-25 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0M |
| 2022-10-24 | 869.00 | 871.00 | 869.00 | 871.00 | 0.0M |
| 2022-10-19 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2022-10-17 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0M |
| 2022-10-14 | 863.00 | 873.00 | 863.00 | 872.00 | 0.0M |
| 2022-10-12 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0M |
| 2022-10-07 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2022-10-06 | 870.00 | 870.00 | 865.00 | 865.00 | 0.0M |
| 2022-10-05 | 873.00 | 873.00 | 871.00 | 871.00 | 0.0M |
| 2022-10-04 | 870.00 | 888.00 | 866.00 | 888.00 | 0.0M |
| 2022-10-03 | 899.00 | 901.00 | 885.00 | 885.00 | 0.0M |
| 2022-09-30 | 884.00 | 899.00 | 884.00 | 899.00 | 0.1M |
| 2022-09-28 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2022-09-27 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0M |
| 2022-09-22 | 874.00 | 875.00 | 864.00 | 864.00 | 0.0M |
| 2022-09-21 | 871.00 | 871.00 | 870.00 | 870.00 | 0.0M |
| 2022-09-20 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0M |
| 2022-09-16 | 862.00 | 863.00 | 862.00 | 863.00 | 0.0M |
| 2022-09-15 | 876.00 | 876.00 | 871.00 | 871.00 | 0.0M |
| 2022-09-13 | 875.00 | 891.00 | 873.00 | 891.00 | 0.0M |
| 2022-09-12 | 867.00 | 900.00 | 867.00 | 900.00 | 0.0M |
| 2022-09-09 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0M |
| 2022-09-06 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0M |
| 2022-09-05 | 875.00 | 875.00 | 862.00 | 863.00 | 0.0M |
| 2022-09-02 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0M |
| 2022-09-01 | 870.00 | 872.00 | 868.00 | 868.00 | 0.0M |
| 2022-08-31 | 900.00 | 900.00 | 863.00 | 873.00 | 0.0M |
| 2022-08-30 | 890.00 | 896.00 | 889.00 | 889.00 | 0.0M |
| 2022-08-29 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0M |
| 2022-08-25 | 895.00 | 895.00 | 890.00 | 890.00 | 0.0M |
| 2022-08-24 | 879.00 | 889.00 | 879.00 | 889.00 | 0.0M |
| 2022-08-23 | 870.00 | 877.00 | 870.00 | 877.00 | 0.0M |
| 2022-08-22 | 870.00 | 870.00 | 853.00 | 861.00 | 0.0M |
| 2022-08-19 | 872.00 | 880.00 | 872.00 | 880.00 | 0.0M |
| 2022-08-18 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0M |
| 2022-08-17 | 878.00 | 879.00 | 878.00 | 879.00 | 0.0M |
| 2022-08-16 | 890.00 | 890.00 | 875.00 | 875.00 | 0.0M |
| 2022-08-15 | 870.00 | 880.00 | 868.00 | 880.00 | 0.0M |
| 2022-08-12 | 883.00 | 885.00 | 883.00 | 885.00 | 0.0M |
| 2022-08-10 | 879.00 | 879.00 | 874.00 | 874.00 | 0.0M |
| 2022-08-08 | 899.00 | 899.00 | 857.00 | 884.00 | 0.0M |
| 2022-08-05 | 860.00 | 872.00 | 860.00 | 872.00 | 0.0M |
| 2022-08-04 | 850.00 | 860.00 | 850.00 | 860.00 | 0.0M |
| 2022-08-03 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2022-08-01 | 876.00 | 880.00 | 852.00 | 880.00 | 0.0M |
| 2022-07-29 | 899.00 | 899.00 | 876.00 | 876.00 | 0.0M |
| 2022-07-28 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2022-07-27 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2022-07-26 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2022-07-25 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2022-07-22 | 872.00 | 887.00 | 871.00 | 886.00 | 0.0M |
| 2022-07-21 | 874.00 | 874.00 | 872.00 | 872.00 | 0.0M |
| 2022-07-20 | 916.00 | 916.00 | 872.00 | 874.00 | 0.0M |
| 2022-07-19 | 923.00 | 929.00 | 901.00 | 901.00 | 0.0M |
| 2022-07-15 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0M |
| 2022-07-14 | 856.00 | 871.00 | 856.00 | 871.00 | 0.0M |
| 2022-07-13 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2022-07-06 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2022-07-01 | 881.00 | 881.00 | 865.00 | 865.00 | 0.0M |
| 2022-06-30 | 910.00 | 911.00 | 910.00 | 911.00 | 0.0M |
| 2022-06-24 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2022-06-13 | 885.00 | 889.00 | 875.00 | 885.00 | 0.0M |
| 2022-06-10 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2022-06-01 | 900.00 | 900.00 | 860.00 | 870.00 | 0.0M |
| 2022-05-31 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0M |
| 2022-05-30 | 874.00 | 874.00 | 850.00 | 857.00 | 0.0M |
| 2022-05-25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2022-05-24 | 853.00 | 853.00 | 850.00 | 850.00 | 0.0M |
| 2022-05-17 | 876.00 | 882.00 | 876.00 | 882.00 | 0.0M |
| 2022-05-16 | 863.00 | 863.00 | 861.00 | 861.00 | 0.0M |
| 2022-05-13 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2022-05-09 | 880.00 | 880.00 | 879.00 | 879.00 | 0.0M |
| 2022-05-02 | 876.00 | 879.00 | 876.00 | 879.00 | 0.0M |
| 2022-04-28 | 911.00 | 911.00 | 900.00 | 900.00 | 0.0M |
| 2022-04-26 | 868.00 | 885.00 | 868.00 | 885.00 | 0.0M |
| 2022-04-25 | 890.00 | 890.00 | 868.00 | 868.00 | 0.0M |
| 2022-04-15 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2022-04-13 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0M |
| 2022-04-11 | 887.00 | 888.00 | 887.00 | 888.00 | 0.0M |
| 2022-04-06 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0M |
| 2022-04-05 | 882.00 | 882.00 | 860.00 | 860.00 | 0.0M |
| 2022-04-04 | 872.00 | 878.00 | 872.00 | 878.00 | 0.0M |
| 2022-04-01 | 928.00 | 928.00 | 860.00 | 887.00 | 0.0M |
| 2022-03-31 | 910.00 | 913.00 | 910.00 | 913.00 | 0.0M |
| 2022-03-28 | 896.00 | 929.00 | 884.00 | 884.00 | 0.0M |
| 2022-03-24 | 883.00 | 883.00 | 870.00 | 870.00 | 0.0M |
| 2022-03-23 | 898.00 | 898.00 | 885.00 | 885.00 | 0.0M |
| 2022-03-18 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0M |
| 2022-03-16 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2022-03-14 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2022-03-08 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0M |
| 2022-03-07 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0M |
| 2022-03-04 | 881.00 | 881.00 | 875.00 | 875.00 | 0.0M |
| 2022-03-03 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2022-03-01 | 910.00 | 910.00 | 891.00 | 891.00 | 0.0M |
| 2022-02-28 | 893.00 | 893.00 | 890.00 | 890.00 | 0.0M |
| 2022-02-25 | 876.00 | 880.00 | 865.00 | 865.00 | 0.0M |
| 2022-02-24 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0M |
| 2022-02-17 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0M |
| 2022-02-15 | 864.00 | 864.00 | 851.00 | 852.00 | 0.0M |
| 2022-02-10 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0M |
| 2022-02-04 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0M |
| 2022-02-03 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0M |
| 2022-02-01 | 874.00 | 874.00 | 864.00 | 864.00 | 0.0M |
| 2022-01-27 | 840.00 | 840.00 | 825.00 | 825.00 | 0.0M |
| 2022-01-25 | 856.00 | 870.00 | 855.00 | 870.00 | 0.0M |
| 2022-01-24 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2022-01-18 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2022-01-12 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0M |
| 2022-01-11 | 837.00 | 868.00 | 837.00 | 851.00 | 0.0M |
| 2022-01-07 | 869.00 | 872.00 | 865.00 | 865.00 | 0.0M |
| 2022-01-06 | 876.00 | 877.00 | 870.00 | 870.00 | 0.0M |
| 2022-01-05 | 891.00 | 891.00 | 877.00 | 891.00 | 0.0M |
| 2022-01-04 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0M |