2,310.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,500.00 | 1,513.00 | 1,498.00 | 1,500.00 | 99.9K |
| 09:05 | 1,509.00 | 1,509.00 | 1,502.00 | 1,505.00 | 3.8K |
| 09:10 | 1,505.00 | 1,507.00 | 1,505.00 | 1,507.00 | 5.4K |
| 09:15 | 1,509.00 | 1,515.00 | 1,504.00 | 1,504.00 | 19.0K |
| 09:20 | 1,504.00 | 1,504.00 | 1,498.00 | 1,498.00 | 22.9K |
| 09:25 | 1,498.00 | 1,499.00 | 1,494.00 | 1,494.00 | 6.9K |
| 09:30 | 1,493.00 | 1,499.00 | 1,493.00 | 1,499.00 | 7.0K |
| 09:35 | 1,499.00 | 1,499.00 | 1,494.00 | 1,499.00 | 1.5K |
| 09:40 | 1,499.00 | 1,505.00 | 1,496.00 | 1,496.00 | 6.9K |
| 09:45 | 1,497.00 | 1,507.00 | 1,497.00 | 1,507.00 | 5.1K |
| 09:50 | 1,507.00 | 1,508.00 | 1,507.00 | 1,508.00 | 1.0K |
| 09:55 | 1,508.00 | 1,508.00 | 1,500.00 | 1,500.00 | 3.4K |
| 10:00 | 1,506.00 | 1,506.00 | 1,498.00 | 1,500.00 | 1.4K |
| 10:05 | 1,503.00 | 1,507.00 | 1,500.00 | 1,500.00 | 10.4K |
| 10:10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.1K |
| 10:15 | 1,505.00 | 1,513.00 | 1,500.00 | 1,513.00 | 15.7K |
| 10:20 | 1,514.00 | 1,514.00 | 1,509.00 | 1,513.00 | 3.4K |
| 10:25 | 1,511.00 | 1,515.00 | 1,509.00 | 1,515.00 | 14.1K |
| 10:30 | 1,514.00 | 1,514.00 | 1,509.00 | 1,509.00 | 2.4K |
| 10:35 | 1,509.00 | 1,509.00 | 1,504.00 | 1,506.00 | 5.0K |
| 10:40 | 1,505.00 | 1,508.00 | 1,505.00 | 1,508.00 | 1.4K |
| 10:45 | 1,508.00 | 1,508.00 | 1,505.00 | 1,506.00 | 2.8K |
| 10:50 | 1,506.00 | 1,506.00 | 1,501.00 | 1,506.00 | 2.6K |
| 10:55 | 1,506.00 | 1,508.00 | 1,504.00 | 1,506.00 | 2.5K |
| 11:00 | 1,505.00 | 1,506.00 | 1,505.00 | 1,505.00 | 0.4K |
| 11:05 | 1,503.00 | 1,512.00 | 1,503.00 | 1,511.00 | 6.1K |
| 11:10 | 1,510.00 | 1,526.00 | 1,510.00 | 1,522.00 | 39.7K |
| 11:15 | 1,528.00 | 1,540.00 | 1,526.00 | 1,539.00 | 49.4K |
| 11:20 | 1,539.00 | 1,584.00 | 1,527.00 | 1,577.00 | 152.2K |
| 11:25 | 1,574.00 | 1,577.00 | 1,564.00 | 1,570.00 | 60.9K |
| 11:30 | 1,576.00 | 1,737.00 | 1,568.00 | 1,690.00 | 1,543.5K |
| 11:35 | 1,705.00 | 1,720.00 | 1,640.00 | 1,648.00 | 1,119.3K |
| 11:40 | 1,646.00 | 1,658.00 | 1,591.00 | 1,601.00 | 852.2K |
| 11:45 | 1,600.00 | 1,619.00 | 1,573.00 | 1,579.00 | 374.5K |
| 11:50 | 1,579.00 | 1,587.00 | 1,562.00 | 1,577.00 | 154.8K |
| 11:55 | 1,577.00 | 1,617.00 | 1,577.00 | 1,603.00 | 411.6K |
| 12:00 | 1,603.00 | 1,634.00 | 1,598.00 | 1,613.00 | 193.7K |
| 12:05 | 1,613.00 | 1,613.00 | 1,587.00 | 1,598.00 | 116.3K |
| 12:10 | 1,597.00 | 1,605.00 | 1,589.00 | 1,600.00 | 103.4K |
| 12:15 | 1,600.00 | 1,605.00 | 1,582.00 | 1,582.00 | 44.8K |
| 12:20 | 1,585.00 | 1,586.00 | 1,572.00 | 1,572.00 | 90.9K |
| 12:25 | 1,570.00 | 1,574.00 | 1,562.00 | 1,568.00 | 53.9K |
| 12:30 | 1,565.00 | 1,584.00 | 1,565.00 | 1,570.00 | 30.7K |
| 12:35 | 1,573.00 | 1,578.00 | 1,565.00 | 1,568.00 | 26.2K |
| 12:40 | 1,568.00 | 1,580.00 | 1,567.00 | 1,579.00 | 15.1K |
| 12:45 | 1,573.00 | 1,582.00 | 1,571.00 | 1,572.00 | 12.5K |
| 12:50 | 1,572.00 | 1,579.00 | 1,572.00 | 1,573.00 | 19.8K |
| 12:55 | 1,573.00 | 1,581.00 | 1,573.00 | 1,575.00 | 15.9K |
| 13:00 | 1,576.00 | 1,592.00 | 1,576.00 | 1,585.00 | 36.7K |
| 13:05 | 1,594.00 | 1,595.00 | 1,582.00 | 1,590.00 | 20.3K |
| 13:10 | 1,590.00 | 1,590.00 | 1,575.00 | 1,575.00 | 19.8K |
| 13:15 | 1,575.00 | 1,578.00 | 1,570.00 | 1,571.00 | 10.7K |
| 13:20 | 1,571.00 | 1,580.00 | 1,571.00 | 1,578.00 | 9.9K |
| 13:25 | 1,576.00 | 1,578.00 | 1,571.00 | 1,571.00 | 10.0K |
| 13:30 | 1,569.00 | 1,574.00 | 1,569.00 | 1,570.00 | 33.1K |
| 13:35 | 1,570.00 | 1,576.00 | 1,570.00 | 1,575.00 | 7.5K |
| 13:40 | 1,575.00 | 1,575.00 | 1,568.00 | 1,568.00 | 13.3K |
| 13:45 | 1,568.00 | 1,572.00 | 1,566.00 | 1,572.00 | 20.0K |
| 13:50 | 1,572.00 | 1,572.00 | 1,566.00 | 1,566.00 | 9.7K |
| 13:55 | 1,566.00 | 1,570.00 | 1,547.00 | 1,547.00 | 90.5K |
| 14:00 | 1,547.00 | 1,564.00 | 1,547.00 | 1,557.00 | 14.6K |
| 14:05 | 1,557.00 | 1,569.00 | 1,557.00 | 1,569.00 | 6.1K |
| 14:10 | 1,569.00 | 1,573.00 | 1,566.00 | 1,567.00 | 6.3K |
| 14:15 | 1,568.00 | 1,571.00 | 1,561.00 | 1,571.00 | 13.2K |
| 14:20 | 1,570.00 | 1,570.00 | 1,566.00 | 1,566.00 | 4.5K |
| 14:25 | 1,565.00 | 1,565.00 | 1,554.00 | 1,554.00 | 10.7K |
| 14:30 | 1,551.00 | 1,562.00 | 1,543.00 | 1,543.00 | 29.0K |
| 14:35 | 1,550.00 | 1,569.00 | 1,545.00 | 1,567.00 | 11.0K |
| 14:40 | 1,567.00 | 1,567.00 | 1,556.00 | 1,565.00 | 11.5K |
| 14:45 | 1,567.00 | 1,567.00 | 1,559.00 | 1,560.00 | 19.5K |
| 14:50 | 1,564.00 | 1,564.00 | 1,546.00 | 1,546.00 | 35.9K |
| 14:55 | 1,546.00 | 1,550.00 | 1,537.00 | 1,540.00 | 48.9K |
| 15:00 | 1,539.00 | 1,555.00 | 1,539.00 | 1,544.00 | 25.4K |
| 15:05 | 1,544.00 | 1,567.00 | 1,544.00 | 1,567.00 | 25.1K |
| 15:10 | 1,569.00 | 1,570.00 | 1,554.00 | 1,554.00 | 16.1K |
| 15:15 | 1,554.00 | 1,564.00 | 1,553.00 | 1,564.00 | 23.2K |
| 15:25 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 42.5K |