2,310.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,442.00 | 1,458.00 | 1,442.00 | 1,456.00 | 1.7K |
| 09:05 | 1,456.00 | 1,456.00 | 1,442.00 | 1,442.00 | 3.8K |
| 09:10 | 1,442.00 | 1,451.00 | 1,442.00 | 1,451.00 | 3.4K |
| 09:15 | 1,451.00 | 1,451.00 | 1,445.00 | 1,445.00 | 0.4K |
| 09:20 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.6K |
| 09:25 | 1,442.00 | 1,451.00 | 1,442.00 | 1,451.00 | 0.3K |
| 09:35 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 09:40 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 09:45 | 1,449.00 | 1,449.00 | 1,442.00 | 1,442.00 | 0.0K |
| 09:50 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.6K |
| 09:55 | 1,440.00 | 1,449.00 | 1,440.00 | 1,449.00 | 0.4K |
| 10:20 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.6K |
| 10:30 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 10:35 | 1,441.00 | 1,441.00 | 1,440.00 | 1,440.00 | 1.8K |
| 10:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 10:45 | 1,448.00 | 1,448.00 | 1,438.00 | 1,448.00 | 4.0K |
| 11:30 | 1,441.00 | 1,441.00 | 1,440.00 | 1,440.00 | 0.0K |
| 11:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.3K |
| 11:45 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 1.3K |
| 11:50 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 11:55 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.9K |
| 12:05 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.3K |
| 12:10 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 12:30 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 12:40 | 1,443.00 | 1,444.00 | 1,443.00 | 1,444.00 | 2.7K |
| 12:45 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1.1K |
| 12:50 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.3K |
| 12:55 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 13:20 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 13:25 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 13:30 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 13:35 | 1,443.00 | 1,446.00 | 1,443.00 | 1,446.00 | 0.2K |
| 13:40 | 1,447.00 | 1,447.00 | 1,443.00 | 1,443.00 | 0.2K |
| 13:45 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 13:55 | 1,442.00 | 1,443.00 | 1,442.00 | 1,443.00 | 4.2K |
| 14:00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 14:10 | 1,448.00 | 1,449.00 | 1,441.00 | 1,441.00 | 8.4K |
| 14:15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 14:20 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 14:25 | 1,447.00 | 1,449.00 | 1,447.00 | 1,449.00 | 0.0K |
| 14:30 | 1,448.00 | 1,448.00 | 1,444.00 | 1,444.00 | 0.0K |
| 14:45 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 14:50 | 1,443.00 | 1,443.00 | 1,440.00 | 1,440.00 | 3.1K |
| 14:55 | 1,447.00 | 1,447.00 | 1,440.00 | 1,440.00 | 0.0K |
| 15:00 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 15:05 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.2K |
| 15:10 | 1,441.00 | 1,446.00 | 1,441.00 | 1,446.00 | 2.1K |
| 15:15 | 1,447.00 | 1,449.00 | 1,442.00 | 1,449.00 | 0.5K |
| 15:25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.3K |