코데즈컴바인 (047770)

047770
🏛️ 대한민국 →
1,881.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,005.00 2,205.00 1,995.00 2,165.00 1,574.6K
09:05 2,165.00 2,285.00 2,160.00 2,245.00 2,022.5K
09:10 2,250.00 2,295.00 2,195.00 2,205.00 1,380.4K
09:15 2,200.00 2,245.00 2,190.00 2,215.00 601.7K
09:20 2,215.00 2,230.00 2,165.00 2,185.00 442.1K
09:25 2,185.00 2,270.00 2,185.00 2,220.00 893.0K
09:30 2,225.00 2,225.00 2,195.00 2,225.00 188.0K
09:35 2,220.00 2,325.00 2,215.00 2,225.00 2,639.1K
09:40 2,220.00 2,250.00 2,145.00 2,170.00 1,035.5K
09:45 2,175.00 2,200.00 2,165.00 2,190.00 375.4K
09:50 2,190.00 2,210.00 2,170.00 2,180.00 205.5K
09:55 2,185.00 2,205.00 2,160.00 2,165.00 200.7K
10:00 2,165.00 2,165.00 2,105.00 2,125.00 503.5K
10:05 2,130.00 2,160.00 2,120.00 2,140.00 238.9K
10:10 2,135.00 2,145.00 2,085.00 2,090.00 243.6K
10:15 2,095.00 2,110.00 2,065.00 2,085.00 285.5K
10:20 2,090.00 2,125.00 2,080.00 2,110.00 213.1K
10:25 2,110.00 2,140.00 2,085.00 2,115.00 220.0K
10:30 2,110.00 2,135.00 2,110.00 2,135.00 89.8K
10:35 2,130.00 2,140.00 2,115.00 2,115.00 117.0K
10:40 2,115.00 2,145.00 2,110.00 2,135.00 74.1K
10:45 2,135.00 2,145.00 2,115.00 2,130.00 72.3K
10:50 2,135.00 2,205.00 2,130.00 2,195.00 445.6K
10:55 2,195.00 2,230.00 2,160.00 2,200.00 679.3K
11:00 2,200.00 2,210.00 2,145.00 2,145.00 419.0K
11:05 2,145.00 2,150.00 2,110.00 2,120.00 367.9K
11:10 2,120.00 2,125.00 2,100.00 2,105.00 189.9K
11:15 2,105.00 2,130.00 2,100.00 2,125.00 96.0K
11:20 2,130.00 2,135.00 2,100.00 2,115.00 101.4K
11:25 2,115.00 2,145.00 2,115.00 2,140.00 105.2K
11:30 2,140.00 2,150.00 2,120.00 2,145.00 56.0K
11:35 2,150.00 2,150.00 2,115.00 2,115.00 63.6K
11:40 2,115.00 2,150.00 2,110.00 2,135.00 50.7K
11:45 2,135.00 2,140.00 2,115.00 2,125.00 24.9K
11:50 2,125.00 2,125.00 2,105.00 2,115.00 57.9K
11:55 2,110.00 2,125.00 2,105.00 2,125.00 39.6K
12:00 2,125.00 2,130.00 2,115.00 2,120.00 27.1K
12:05 2,120.00 2,120.00 2,100.00 2,120.00 67.8K
12:10 2,115.00 2,150.00 2,105.00 2,150.00 128.9K
12:15 2,145.00 2,150.00 2,115.00 2,140.00 47.5K
12:20 2,130.00 2,145.00 2,115.00 2,130.00 52.3K
12:25 2,130.00 2,140.00 2,115.00 2,120.00 27.3K
12:30 2,120.00 2,140.00 2,115.00 2,140.00 27.8K
12:35 2,135.00 2,145.00 2,125.00 2,125.00 45.0K
12:40 2,125.00 2,125.00 2,100.00 2,100.00 58.9K
12:45 2,110.00 2,125.00 2,090.00 2,125.00 69.1K
12:50 2,120.00 2,140.00 2,102.00 2,105.00 59.0K
12:55 2,105.00 2,110.00 2,095.00 2,105.00 48.8K
13:00 2,105.00 2,130.00 2,105.00 2,115.00 32.6K
13:05 2,115.00 2,115.00 2,070.00 2,070.00 137.0K
13:10 2,070.00 2,070.00 2,025.00 2,055.00 270.6K
13:15 2,055.00 2,080.00 2,050.00 2,075.00 69.0K
13:20 2,070.00 2,080.00 2,060.00 2,075.00 44.7K
13:25 2,070.00 2,090.00 2,060.00 2,070.00 34.5K
13:30 2,070.00 2,095.00 2,065.00 2,090.00 32.4K
13:35 2,085.00 2,085.00 2,060.00 2,080.00 31.2K
13:40 2,075.00 2,080.00 2,060.00 2,080.00 29.9K
13:45 2,075.00 2,080.00 2,060.00 2,070.00 28.9K
13:50 2,070.00 2,070.00 2,055.00 2,060.00 22.5K
13:55 2,060.00 2,070.00 2,030.00 2,035.00 42.4K
14:00 2,035.00 2,060.00 2,035.00 2,055.00 17.3K
14:05 2,055.00 2,085.00 2,050.00 2,080.00 34.2K
14:10 2,080.00 2,080.00 2,060.00 2,070.00 17.8K
14:15 2,065.00 2,070.00 2,030.00 2,055.00 65.9K
14:20 2,050.00 2,060.00 2,035.00 2,035.00 25.9K
14:25 2,035.00 2,050.00 2,025.00 2,050.00 75.8K
14:30 2,030.00 2,050.00 2,030.00 2,050.00 23.0K
14:35 2,050.00 2,060.00 2,040.00 2,045.00 36.7K
14:40 2,060.00 2,060.00 2,035.00 2,045.00 33.2K
14:45 2,050.00 2,075.00 2,050.00 2,075.00 46.3K
14:50 2,070.00 2,075.00 2,055.00 2,075.00 22.6K
14:55 2,080.00 2,080.00 2,055.00 2,075.00 37.5K
15:00 2,070.00 2,095.00 2,050.00 2,080.00 96.3K
15:05 2,080.00 2,090.00 2,070.00 2,085.00 98.5K
15:10 2,080.00 2,090.00 2,065.00 2,075.00 45.4K
15:15 2,075.00 2,085.00 2,055.00 2,065.00 102.8K
15:25 2,095.00 2,095.00 2,095.00 2,095.00 132.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음