1,881.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,075.00 | 2,110.00 | 2,060.00 | 2,065.00 | 235.2K |
| 09:05 | 2,070.00 | 2,130.00 | 2,055.00 | 2,120.00 | 234.6K |
| 09:10 | 2,120.00 | 2,135.00 | 2,085.00 | 2,100.00 | 65.7K |
| 09:15 | 2,095.00 | 2,105.00 | 2,080.00 | 2,085.00 | 56.9K |
| 09:20 | 2,085.00 | 2,115.00 | 2,085.00 | 2,105.00 | 54.5K |
| 09:25 | 2,095.00 | 2,115.00 | 2,090.00 | 2,115.00 | 45.4K |
| 09:30 | 2,115.00 | 2,130.00 | 2,100.00 | 2,115.00 | 74.7K |
| 09:35 | 2,115.00 | 2,125.00 | 2,100.00 | 2,115.00 | 34.2K |
| 09:40 | 2,125.00 | 2,140.00 | 2,110.00 | 2,125.00 | 96.9K |
| 09:45 | 2,125.00 | 2,130.00 | 2,115.00 | 2,120.00 | 26.4K |
| 09:50 | 2,125.00 | 2,145.00 | 2,110.00 | 2,135.00 | 96.1K |
| 09:55 | 2,125.00 | 2,145.00 | 2,125.00 | 2,135.00 | 50.3K |
| 10:00 | 2,130.00 | 2,140.00 | 2,125.00 | 2,135.00 | 27.6K |
| 10:05 | 2,135.00 | 2,135.00 | 2,105.00 | 2,115.00 | 53.3K |
| 10:10 | 2,105.00 | 2,190.00 | 2,095.00 | 2,175.00 | 378.8K |
| 10:15 | 2,175.00 | 2,185.00 | 2,100.00 | 2,110.00 | 235.8K |
| 10:20 | 2,100.00 | 2,120.00 | 2,095.00 | 2,105.00 | 46.5K |
| 10:25 | 2,095.00 | 2,110.00 | 2,095.00 | 2,105.00 | 23.0K |
| 10:30 | 2,100.00 | 2,115.00 | 2,100.00 | 2,115.00 | 14.8K |
| 10:35 | 2,105.00 | 2,110.00 | 2,095.00 | 2,105.00 | 16.1K |
| 10:40 | 2,105.00 | 2,130.00 | 2,100.00 | 2,130.00 | 16.4K |
| 10:45 | 2,125.00 | 2,135.00 | 2,110.00 | 2,130.00 | 8.9K |
| 10:50 | 2,120.00 | 2,135.00 | 2,110.00 | 2,135.00 | 8.3K |
| 10:55 | 2,135.00 | 2,150.00 | 2,130.00 | 2,135.00 | 20.9K |
| 11:00 | 2,135.00 | 2,140.00 | 2,125.00 | 2,130.00 | 18.1K |
| 11:05 | 2,130.00 | 2,145.00 | 2,125.00 | 2,145.00 | 19.3K |
| 11:10 | 2,140.00 | 2,150.00 | 2,125.00 | 2,125.00 | 26.3K |
| 11:15 | 2,125.00 | 2,135.00 | 2,115.00 | 2,115.00 | 16.5K |
| 11:20 | 2,125.00 | 2,130.00 | 2,115.00 | 2,130.00 | 18.2K |
| 11:25 | 2,135.00 | 2,150.00 | 2,130.00 | 2,140.00 | 21.6K |
| 11:30 | 2,130.00 | 2,170.00 | 2,130.00 | 2,150.00 | 79.2K |
| 11:35 | 2,150.00 | 2,155.00 | 2,145.00 | 2,145.00 | 31.3K |
| 11:40 | 2,145.00 | 2,165.00 | 2,145.00 | 2,155.00 | 14.9K |
| 11:45 | 2,155.00 | 2,170.00 | 2,135.00 | 2,160.00 | 54.4K |
| 11:50 | 2,160.00 | 2,165.00 | 2,150.00 | 2,160.00 | 16.6K |
| 11:55 | 2,160.00 | 2,160.00 | 2,150.00 | 2,150.00 | 15.0K |
| 12:00 | 2,150.00 | 2,160.00 | 2,150.00 | 2,150.00 | 9.4K |
| 12:05 | 2,145.00 | 2,155.00 | 2,140.00 | 2,155.00 | 7.9K |
| 12:10 | 2,150.00 | 2,150.00 | 2,125.00 | 2,135.00 | 26.1K |
| 12:15 | 2,130.00 | 2,135.00 | 2,120.00 | 2,130.00 | 8.0K |
| 12:20 | 2,140.00 | 2,140.00 | 2,130.00 | 2,130.00 | 3.5K |
| 12:25 | 2,130.00 | 2,145.00 | 2,130.00 | 2,145.00 | 7.3K |
| 12:30 | 2,135.00 | 2,145.00 | 2,135.00 | 2,140.00 | 3.3K |
| 12:35 | 2,140.00 | 2,150.00 | 2,140.00 | 2,145.00 | 8.8K |
| 12:40 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 3.9K |
| 12:45 | 2,140.00 | 2,140.00 | 2,125.00 | 2,125.00 | 6.8K |
| 12:50 | 2,125.00 | 2,145.00 | 2,125.00 | 2,145.00 | 15.2K |
| 12:55 | 2,145.00 | 2,145.00 | 2,135.00 | 2,145.00 | 3.6K |
| 13:00 | 2,145.00 | 2,155.00 | 2,145.00 | 2,145.00 | 12.1K |
| 13:05 | 2,145.00 | 2,155.00 | 2,145.00 | 2,145.00 | 7.3K |
| 13:10 | 2,145.00 | 2,145.00 | 2,135.00 | 2,140.00 | 6.1K |
| 13:15 | 2,140.00 | 2,145.00 | 2,130.00 | 2,145.00 | 3.0K |
| 13:20 | 2,140.00 | 2,145.00 | 2,135.00 | 2,140.00 | 5.7K |
| 13:25 | 2,135.00 | 2,145.00 | 2,130.00 | 2,140.00 | 4.7K |
| 13:30 | 2,135.00 | 2,145.00 | 2,130.00 | 2,130.00 | 6.3K |
| 13:35 | 2,130.00 | 2,140.00 | 2,130.00 | 2,140.00 | 3.1K |
| 13:40 | 2,140.00 | 2,140.00 | 2,130.00 | 2,140.00 | 8.3K |
| 13:45 | 2,135.00 | 2,140.00 | 2,125.00 | 2,125.00 | 14.4K |
| 13:50 | 2,125.00 | 2,135.00 | 2,120.00 | 2,130.00 | 9.2K |
| 13:55 | 2,130.00 | 2,135.00 | 2,130.00 | 2,130.00 | 7.1K |
| 14:00 | 2,130.00 | 2,135.00 | 2,125.00 | 2,125.00 | 22.9K |
| 14:05 | 2,125.00 | 2,125.00 | 2,120.00 | 2,125.00 | 11.5K |
| 14:10 | 2,125.00 | 2,125.00 | 2,105.00 | 2,105.00 | 60.7K |
| 14:15 | 2,100.00 | 2,115.00 | 2,095.00 | 2,100.00 | 17.3K |
| 14:20 | 2,100.00 | 2,125.00 | 2,100.00 | 2,120.00 | 16.9K |
| 14:25 | 2,120.00 | 2,140.00 | 2,120.00 | 2,125.00 | 26.4K |
| 14:30 | 2,125.00 | 2,125.00 | 2,115.00 | 2,120.00 | 14.2K |
| 14:35 | 2,125.00 | 2,130.00 | 2,120.00 | 2,125.00 | 11.4K |
| 14:40 | 2,125.00 | 2,130.00 | 2,120.00 | 2,125.00 | 8.6K |
| 14:45 | 2,125.00 | 2,135.00 | 2,115.00 | 2,120.00 | 15.3K |
| 14:50 | 2,120.00 | 2,125.00 | 2,100.00 | 2,100.00 | 19.2K |
| 14:55 | 2,100.00 | 2,105.00 | 2,090.00 | 2,095.00 | 38.9K |
| 15:00 | 2,095.00 | 2,105.00 | 2,090.00 | 2,090.00 | 46.0K |
| 15:05 | 2,095.00 | 2,110.00 | 2,085.00 | 2,110.00 | 34.9K |
| 15:10 | 2,110.00 | 2,115.00 | 2,095.00 | 2,100.00 | 45.0K |
| 15:15 | 2,100.00 | 2,130.00 | 2,095.00 | 2,120.00 | 79.1K |
| 15:25 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 128.6K |