1,881.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,465.00 | 2,495.00 | 2,435.00 | 2,435.00 | 1,373.5K |
| 09:05 | 2,435.00 | 2,500.00 | 2,435.00 | 2,500.00 | 593.5K |
| 09:10 | 2,495.00 | 2,510.00 | 2,440.00 | 2,445.00 | 1,141.6K |
| 09:15 | 2,445.00 | 2,445.00 | 2,415.00 | 2,430.00 | 363.5K |
| 09:20 | 2,430.00 | 2,485.00 | 2,430.00 | 2,455.00 | 314.3K |
| 09:25 | 2,455.00 | 2,480.00 | 2,440.00 | 2,455.00 | 165.1K |
| 09:30 | 2,455.00 | 2,465.00 | 2,435.00 | 2,450.00 | 76.8K |
| 09:35 | 2,455.00 | 2,470.00 | 2,435.00 | 2,470.00 | 114.6K |
| 09:40 | 2,470.00 | 2,665.00 | 2,465.00 | 2,630.00 | 4,126.4K |
| 09:45 | 2,625.00 | 2,660.00 | 2,580.00 | 2,615.00 | 2,570.1K |
| 09:50 | 2,610.00 | 2,715.00 | 2,590.00 | 2,715.00 | 1,690.7K |
| 09:55 | 2,730.00 | 2,730.00 | 2,640.00 | 2,665.00 | 2,966.3K |
| 10:00 | 2,660.00 | 2,720.00 | 2,610.00 | 2,720.00 | 1,718.1K |
| 10:05 | 2,700.00 | 2,705.00 | 2,615.00 | 2,650.00 | 1,192.3K |
| 10:10 | 2,650.00 | 2,810.00 | 2,640.00 | 2,810.00 | 3,713.6K |
| 10:15 | 2,810.00 | 2,820.00 | 2,765.00 | 2,820.00 | 1,753.2K |
| 10:20 | 2,820.00 | 2,865.00 | 2,785.00 | 2,845.00 | 2,204.1K |
| 10:25 | 2,850.00 | 2,870.00 | 2,800.00 | 2,815.00 | 1,258.9K |
| 10:30 | 2,810.00 | 2,810.00 | 2,765.00 | 2,795.00 | 1,043.5K |
| 10:35 | 2,780.00 | 2,790.00 | 2,735.00 | 2,740.00 | 838.4K |
| 10:40 | 2,740.00 | 2,740.00 | 2,695.00 | 2,695.00 | 896.3K |
| 10:45 | 2,695.00 | 2,710.00 | 2,670.00 | 2,700.00 | 674.1K |
| 10:50 | 2,705.00 | 2,725.00 | 2,705.00 | 2,715.00 | 460.6K |
| 10:55 | 2,730.00 | 2,755.00 | 2,685.00 | 2,685.00 | 625.2K |
| 11:00 | 2,685.00 | 2,700.00 | 2,655.00 | 2,665.00 | 490.9K |
| 11:05 | 2,665.00 | 2,685.00 | 2,630.00 | 2,645.00 | 565.4K |
| 11:10 | 2,645.00 | 2,670.00 | 2,645.00 | 2,665.00 | 227.0K |
| 11:15 | 2,670.00 | 2,725.00 | 2,660.00 | 2,725.00 | 450.1K |
| 11:20 | 2,730.00 | 2,735.00 | 2,690.00 | 2,720.00 | 375.3K |
| 11:25 | 2,720.00 | 2,760.00 | 2,720.00 | 2,735.00 | 605.4K |
| 11:30 | 2,745.00 | 2,765.00 | 2,735.00 | 2,750.00 | 330.8K |
| 11:35 | 2,750.00 | 2,750.00 | 2,685.00 | 2,690.00 | 331.9K |
| 11:40 | 2,690.00 | 2,695.00 | 2,670.00 | 2,690.00 | 225.1K |
| 11:45 | 2,690.00 | 2,725.00 | 2,675.00 | 2,725.00 | 223.7K |
| 11:50 | 2,725.00 | 2,730.00 | 2,690.00 | 2,700.00 | 197.7K |
| 11:55 | 2,700.00 | 2,700.00 | 2,685.00 | 2,700.00 | 70.2K |
| 12:00 | 2,695.00 | 2,705.00 | 2,685.00 | 2,685.00 | 72.0K |
| 12:05 | 2,685.00 | 2,740.00 | 2,685.00 | 2,735.00 | 108.5K |
| 12:10 | 2,735.00 | 2,740.00 | 2,690.00 | 2,710.00 | 108.4K |
| 12:15 | 2,710.00 | 2,760.00 | 2,705.00 | 2,740.00 | 276.9K |
| 12:20 | 2,730.00 | 2,760.00 | 2,725.00 | 2,740.00 | 189.7K |
| 12:25 | 2,745.00 | 2,750.00 | 2,710.00 | 2,750.00 | 110.9K |
| 12:30 | 2,745.00 | 2,760.00 | 2,725.00 | 2,730.00 | 214.1K |
| 12:35 | 2,735.00 | 2,745.00 | 2,710.00 | 2,735.00 | 126.4K |
| 12:40 | 2,730.00 | 2,735.00 | 2,675.00 | 2,695.00 | 190.7K |
| 12:45 | 2,700.00 | 2,720.00 | 2,685.00 | 2,685.00 | 201.3K |
| 12:50 | 2,685.00 | 2,710.00 | 2,685.00 | 2,690.00 | 136.8K |
| 12:55 | 2,700.00 | 2,700.00 | 2,645.00 | 2,660.00 | 313.0K |
| 13:00 | 2,655.00 | 2,675.00 | 2,650.00 | 2,655.00 | 178.5K |
| 13:05 | 2,655.00 | 2,655.00 | 2,630.00 | 2,635.00 | 248.0K |
| 13:10 | 2,630.00 | 2,640.00 | 2,620.00 | 2,630.00 | 163.5K |
| 13:15 | 2,630.00 | 2,635.00 | 2,620.00 | 2,635.00 | 68.1K |
| 13:20 | 2,635.00 | 2,650.00 | 2,590.00 | 2,605.00 | 327.4K |
| 13:25 | 2,605.00 | 2,620.00 | 2,595.00 | 2,600.00 | 138.3K |
| 13:30 | 2,600.00 | 2,605.00 | 2,575.00 | 2,600.00 | 208.5K |
| 13:35 | 2,605.00 | 2,610.00 | 2,595.00 | 2,600.00 | 74.3K |
| 13:40 | 2,600.00 | 2,635.00 | 2,595.00 | 2,610.00 | 133.3K |
| 13:45 | 2,610.00 | 2,620.00 | 2,595.00 | 2,600.00 | 64.3K |
| 13:50 | 2,600.00 | 2,605.00 | 2,590.00 | 2,595.00 | 85.9K |
| 13:55 | 2,595.00 | 2,595.00 | 2,560.00 | 2,570.00 | 183.4K |
| 14:00 | 2,570.00 | 2,570.00 | 2,550.00 | 2,555.00 | 124.6K |
| 14:05 | 2,555.00 | 2,570.00 | 2,545.00 | 2,560.00 | 122.6K |
| 14:10 | 2,555.00 | 2,575.00 | 2,555.00 | 2,560.00 | 90.3K |
| 14:15 | 2,565.00 | 2,565.00 | 2,530.00 | 2,535.00 | 159.3K |
| 14:20 | 2,540.00 | 2,555.00 | 2,535.00 | 2,540.00 | 62.9K |
| 14:25 | 2,545.00 | 2,550.00 | 2,525.00 | 2,545.00 | 98.9K |
| 14:30 | 2,540.00 | 2,565.00 | 2,540.00 | 2,560.00 | 86.4K |
| 14:35 | 2,565.00 | 2,575.00 | 2,550.00 | 2,565.00 | 72.5K |
| 14:40 | 2,565.00 | 2,570.00 | 2,545.00 | 2,565.00 | 51.2K |
| 14:45 | 2,570.00 | 2,595.00 | 2,570.00 | 2,590.00 | 112.6K |
| 14:50 | 2,590.00 | 2,600.00 | 2,585.00 | 2,600.00 | 98.2K |
| 14:55 | 2,605.00 | 2,605.00 | 2,575.00 | 2,580.00 | 75.9K |
| 15:00 | 2,580.00 | 2,590.00 | 2,560.00 | 2,575.00 | 80.5K |
| 15:05 | 2,575.00 | 2,610.00 | 2,570.00 | 2,600.00 | 139.9K |
| 15:10 | 2,605.00 | 2,615.00 | 2,600.00 | 2,605.00 | 139.9K |
| 15:15 | 2,605.00 | 2,625.00 | 2,585.00 | 2,615.00 | 238.8K |
| 15:25 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 163.2K |