코데즈컴바인 (047770)

047770
🏛️ 대한민국 →
1,881.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,090.00 2,100.00 2,070.00 2,090.00 18.9K
09:05 2,080.00 2,090.00 2,060.00 2,080.00 31.3K
09:10 2,080.00 2,095.00 2,075.00 2,085.00 6.8K
09:15 2,100.00 2,115.00 2,095.00 2,110.00 13.8K
09:20 2,110.00 2,110.00 2,095.00 2,095.00 0.4K
09:25 2,095.00 2,095.00 2,075.00 2,090.00 4.6K
09:30 2,085.00 2,090.00 2,085.00 2,085.00 0.7K
09:35 2,085.00 2,090.00 2,080.00 2,080.00 0.3K
09:40 2,090.00 2,090.00 2,075.00 2,080.00 1.4K
09:45 2,080.00 2,085.00 2,075.00 2,080.00 6.9K
09:50 2,080.00 2,080.00 2,045.00 2,055.00 71.0K
09:55 2,060.00 2,060.00 1,997.00 2,035.00 355.5K
10:00 2,035.00 2,035.00 2,015.00 2,030.00 26.9K
10:05 2,035.00 2,035.00 2,020.00 2,025.00 16.5K
10:10 2,025.00 2,035.00 2,020.00 2,035.00 5.9K
10:15 2,030.00 2,040.00 2,030.00 2,035.00 6.6K
10:20 2,040.00 2,040.00 2,030.00 2,040.00 8.4K
10:25 2,035.00 2,035.00 2,025.00 2,025.00 5.1K
10:30 2,040.00 2,045.00 2,035.00 2,045.00 10.0K
10:35 2,045.00 2,050.00 2,040.00 2,050.00 10.8K
10:40 2,045.00 2,045.00 2,040.00 2,040.00 4.4K
10:45 2,040.00 2,045.00 2,030.00 2,035.00 14.0K
10:50 2,035.00 2,040.00 2,030.00 2,030.00 7.0K
10:55 2,030.00 2,035.00 2,025.00 2,025.00 12.2K
11:00 2,025.00 2,030.00 2,025.00 2,030.00 2.3K
11:05 2,020.00 2,035.00 2,015.00 2,015.00 116.0K
11:10 2,015.00 2,020.00 2,010.00 2,010.00 12.9K
11:15 2,015.00 2,020.00 2,010.00 2,020.00 10.1K
11:20 2,020.00 2,025.00 2,010.00 2,025.00 24.5K
11:25 2,015.00 2,030.00 2,015.00 2,030.00 4.7K
11:30 2,025.00 2,030.00 2,020.00 2,025.00 4.1K
11:35 2,025.00 2,025.00 2,020.00 2,020.00 2.4K
11:40 2,015.00 2,035.00 2,015.00 2,030.00 6.7K
11:45 2,035.00 2,035.00 2,005.00 2,025.00 12.9K
11:50 2,025.00 2,030.00 2,020.00 2,030.00 4.4K
11:55 2,030.00 2,030.00 2,020.00 2,030.00 0.8K
12:00 2,020.00 2,030.00 2,020.00 2,030.00 2.1K
12:05 2,030.00 2,030.00 2,020.00 2,025.00 4.1K
12:10 2,025.00 2,035.00 2,025.00 2,035.00 3.0K
12:15 2,030.00 2,040.00 2,030.00 2,040.00 8.3K
12:20 2,035.00 2,040.00 2,030.00 2,040.00 3.4K
12:25 2,035.00 2,035.00 2,035.00 2,035.00 0.3K
12:30 2,035.00 2,040.00 2,030.00 2,030.00 1.1K
12:35 2,035.00 2,040.00 2,035.00 2,040.00 0.0K
12:40 2,035.00 2,040.00 2,030.00 2,040.00 5.1K
12:45 2,035.00 2,040.00 2,030.00 2,035.00 1.0K
12:50 2,035.00 2,035.00 2,030.00 2,035.00 1.3K
12:55 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
13:00 2,030.00 2,035.00 2,030.00 2,030.00 0.4K
13:05 2,030.00 2,030.00 2,030.00 2,030.00 3.2K
13:10 2,030.00 2,045.00 2,030.00 2,045.00 14.5K
13:15 2,035.00 2,045.00 2,035.00 2,040.00 0.5K
13:20 2,040.00 2,040.00 2,035.00 2,040.00 0.9K
13:25 2,040.00 2,040.00 2,035.00 2,040.00 1.9K
13:30 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
13:35 2,040.00 2,050.00 2,040.00 2,050.00 2.8K
13:40 2,050.00 2,050.00 2,040.00 2,050.00 18.4K
13:45 2,045.00 2,045.00 2,035.00 2,045.00 0.6K
13:50 2,040.00 2,045.00 2,040.00 2,040.00 3.0K
14:00 2,045.00 2,045.00 2,030.00 2,035.00 3.6K
14:05 2,035.00 2,035.00 2,035.00 2,035.00 0.5K
14:10 2,030.00 2,035.00 2,025.00 2,025.00 2.4K
14:15 2,025.00 2,035.00 2,025.00 2,035.00 0.8K
14:20 2,035.00 2,035.00 2,025.00 2,025.00 2.4K
14:25 2,030.00 2,030.00 2,025.00 2,030.00 3.6K
14:30 2,030.00 2,035.00 2,020.00 2,030.00 10.9K
14:35 2,030.00 2,030.00 2,025.00 2,030.00 2.0K
14:40 2,025.00 2,030.00 2,020.00 2,025.00 2.9K
14:45 2,020.00 2,030.00 2,020.00 2,025.00 11.9K
14:50 2,025.00 2,025.00 2,020.00 2,025.00 2.2K
14:55 2,020.00 2,025.00 2,020.00 2,025.00 4.3K
15:00 2,020.00 2,030.00 2,015.00 2,030.00 14.9K
15:05 2,025.00 2,035.00 2,020.00 2,020.00 3.8K
15:10 2,030.00 2,030.00 2,015.00 2,020.00 10.3K
15:15 2,015.00 2,025.00 2,015.00 2,025.00 17.6K
15:25 2,025.00 2,025.00 2,025.00 2,025.00 13.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음