코데즈컴바인 (047770)

047770
🏛️ 대한민국 →
2,010.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,055.00 2,060.00 2,040.00 2,060.00 175.1K
09:05 2,060.00 2,080.00 2,060.00 2,080.00 46.7K
09:10 2,080.00 2,080.00 2,055.00 2,070.00 153.4K
09:15 2,060.00 2,070.00 2,055.00 2,055.00 40.6K
09:20 2,050.00 2,060.00 2,050.00 2,055.00 42.5K
09:25 2,060.00 2,075.00 2,055.00 2,065.00 14.0K
09:30 2,060.00 2,065.00 2,045.00 2,055.00 71.0K
09:35 2,055.00 2,090.00 2,055.00 2,085.00 36.8K
09:40 2,085.00 2,095.00 2,075.00 2,085.00 34.1K
09:45 2,090.00 2,090.00 2,075.00 2,080.00 7.1K
09:50 2,075.00 2,090.00 2,075.00 2,085.00 17.0K
09:55 2,085.00 2,095.00 2,085.00 2,095.00 8.4K
10:00 2,090.00 2,125.00 2,090.00 2,115.00 98.1K
10:05 2,115.00 2,120.00 2,100.00 2,105.00 38.2K
10:10 2,110.00 2,110.00 2,090.00 2,095.00 21.4K
10:15 2,100.00 2,100.00 2,085.00 2,095.00 15.1K
10:20 2,095.00 2,100.00 2,090.00 2,090.00 6.8K
10:25 2,090.00 2,100.00 2,090.00 2,090.00 4.3K
10:30 2,100.00 2,100.00 2,085.00 2,090.00 6.2K
10:35 2,090.00 2,095.00 2,080.00 2,085.00 8.3K
10:40 2,085.00 2,090.00 2,080.00 2,090.00 10.4K
10:45 2,095.00 2,095.00 2,085.00 2,095.00 2.6K
10:50 2,095.00 2,100.00 2,090.00 2,090.00 11.1K
10:55 2,090.00 2,110.00 2,090.00 2,100.00 26.7K
11:00 2,100.00 2,110.00 2,090.00 2,100.00 15.4K
11:05 2,090.00 2,100.00 2,090.00 2,095.00 4.2K
11:10 2,095.00 2,095.00 2,085.00 2,085.00 5.6K
11:15 2,090.00 2,090.00 2,080.00 2,080.00 12.8K
11:20 2,080.00 2,085.00 2,070.00 2,080.00 13.6K
11:25 2,085.00 2,090.00 2,080.00 2,080.00 2.5K
11:30 2,085.00 2,085.00 2,080.00 2,085.00 3.4K
11:35 2,085.00 2,085.00 2,075.00 2,080.00 8.7K
11:40 2,080.00 2,080.00 2,070.00 2,080.00 15.9K
11:45 2,070.00 2,080.00 2,070.00 2,080.00 6.9K
11:50 2,070.00 2,075.00 2,070.00 2,070.00 4.0K
11:55 2,070.00 2,070.00 2,060.00 2,065.00 8.1K
12:00 2,065.00 2,070.00 2,060.00 2,070.00 4.5K
12:05 2,065.00 2,070.00 2,060.00 2,060.00 11.8K
12:10 2,065.00 2,065.00 2,065.00 2,065.00 1.1K
12:15 2,065.00 2,070.00 2,065.00 2,065.00 1.1K
12:20 2,060.00 2,070.00 2,060.00 2,065.00 9.3K
12:25 2,065.00 2,070.00 2,060.00 2,060.00 2.3K
12:30 2,060.00 2,065.00 2,060.00 2,060.00 2.5K
12:35 2,065.00 2,065.00 2,060.00 2,065.00 7.5K
12:40 2,065.00 2,070.00 2,060.00 2,070.00 4.5K
12:45 2,065.00 2,070.00 2,060.00 2,070.00 7.6K
12:50 2,065.00 2,070.00 2,065.00 2,065.00 4.0K
12:55 2,065.00 2,065.00 2,060.00 2,065.00 4.7K
13:00 2,065.00 2,070.00 2,065.00 2,070.00 3.3K
13:05 2,065.00 2,070.00 2,060.00 2,070.00 2.4K
13:10 2,065.00 2,065.00 2,055.00 2,065.00 6.5K
13:15 2,065.00 2,065.00 2,060.00 2,065.00 4.7K
13:20 2,060.00 2,065.00 2,055.00 2,055.00 15.5K
13:25 2,055.00 2,070.00 2,055.00 2,070.00 36.4K
13:30 2,065.00 2,075.00 2,065.00 2,075.00 12.8K
13:35 2,075.00 2,075.00 2,060.00 2,075.00 35.3K
13:40 2,070.00 2,075.00 2,060.00 2,075.00 2.5K
13:45 2,065.00 2,075.00 2,065.00 2,075.00 0.9K
13:50 2,065.00 2,070.00 2,060.00 2,070.00 4.2K
13:55 2,040.00 2,070.00 2,040.00 2,060.00 56.6K
14:00 2,060.00 2,060.00 2,040.00 2,060.00 20.9K
14:05 2,060.00 2,065.00 2,055.00 2,065.00 2.2K
14:10 2,055.00 2,065.00 2,055.00 2,065.00 6.1K
14:15 2,060.00 2,065.00 2,035.00 2,060.00 56.8K
14:20 2,060.00 2,060.00 2,035.00 2,050.00 41.8K
14:25 2,055.00 2,055.00 2,035.00 2,050.00 8.6K
14:30 2,050.00 2,055.00 2,045.00 2,052.00 0.3K
14:35 2,050.00 2,052.00 2,045.00 2,045.00 9.0K
14:40 2,045.00 2,050.00 2,035.00 2,045.00 32.6K
14:45 2,045.00 2,050.00 2,040.00 2,050.00 5.9K
14:50 2,050.00 2,050.00 2,035.00 2,050.00 8.1K
14:55 2,045.00 2,050.00 2,035.00 2,040.00 8.4K
15:00 2,045.00 2,050.00 2,040.00 2,045.00 3.7K
15:05 2,040.00 2,050.00 2,040.00 2,050.00 9.0K
15:10 2,050.00 2,050.00 2,040.00 2,040.00 5.9K
15:15 2,045.00 2,050.00 2,045.00 2,045.00 11.9K
15:25 2,050.00 2,050.00 2,050.00 2,050.00 15.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음