Coface (COFA)

COFA
🏛️ 프랑스 →
15.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 14.30 14.39 14.30 14.38 0.0M
2024-12-30 14.23 14.32 14.18 14.30 0.1M
2024-12-27 14.15 14.21 14.11 14.20 0.1M
2024-12-24 14.04 14.14 14.04 14.13 0.0M
2024-12-23 14.00 14.08 13.93 14.05 0.1M
2024-12-20 13.89 14.05 13.82 14.01 0.2M
2024-12-19 13.80 14.05 13.78 14.00 0.2M
2024-12-18 13.81 13.89 13.77 13.84 0.1M
2024-12-17 13.90 13.99 13.83 13.83 0.1M
2024-12-16 14.00 14.08 13.93 13.93 0.1M
2024-12-13 14.05 14.12 13.98 13.98 0.1M
2024-12-12 14.03 14.12 14.01 14.04 0.1M
2024-12-11 14.10 14.18 14.03 14.03 0.1M
2024-12-10 14.19 14.20 14.03 14.13 0.2M
2024-12-09 14.21 14.34 14.17 14.19 0.2M
2024-12-06 14.30 14.45 14.11 14.21 0.1M
2024-12-05 13.84 14.62 13.17 14.41 0.4M
2024-12-04 14.64 14.79 14.58 14.79 0.1M
2024-12-03 14.55 14.77 14.55 14.67 0.1M
2024-12-02 14.49 14.71 14.42 14.58 0.2M
2024-11-29 14.56 14.65 14.54 14.64 0.1M
2024-11-28 14.66 14.72 14.49 14.56 0.1M
2024-11-27 14.82 14.82 14.28 14.65 0.2M
2024-11-26 15.12 15.15 14.78 14.82 0.3M
2024-11-25 14.87 14.90 14.74 14.83 0.1M
2024-11-22 14.87 14.87 14.67 14.80 0.1M
2024-11-21 14.84 14.90 14.72 14.87 0.1M
2024-11-20 15.03 15.05 14.87 14.87 0.1M
2024-11-19 14.84 14.93 14.65 14.88 0.1M
2024-11-18 14.73 14.90 14.70 14.81 0.1M
2024-11-15 14.84 14.99 14.62 14.67 0.1M
2024-11-14 14.77 14.91 14.71 14.90 0.1M
2024-11-13 14.54 14.77 14.54 14.77 0.2M
2024-11-12 14.09 14.66 14.08 14.59 0.2M
2024-11-11 14.06 14.22 14.06 14.17 0.1M
2024-11-08 14.14 14.33 14.03 14.12 0.1M
2024-11-07 14.90 15.06 14.15 14.15 0.3M
2024-11-06 14.89 15.35 14.72 14.87 0.2M
2024-11-05 14.81 14.81 14.68 14.71 0.1M
2024-11-04 14.85 14.88 14.67 14.68 0.1M
2024-11-01 14.85 14.96 14.85 14.88 0.1M
2024-10-31 14.84 14.85 14.69 14.82 0.1M
2024-10-30 14.85 14.99 14.78 14.87 0.2M
2024-10-29 15.03 15.09 14.88 14.90 0.1M
2024-10-28 15.01 15.13 14.96 15.00 0.1M
2024-10-25 14.99 15.03 14.85 14.94 0.1M
2024-10-24 15.06 15.13 15.02 15.02 0.1M
2024-10-23 15.18 15.25 15.03 15.03 0.1M
2024-10-22 15.19 15.20 15.06 15.18 0.1M
2024-10-21 15.16 15.28 15.15 15.19 0.1M
2024-10-18 15.23 15.33 15.21 15.21 0.1M
2024-10-17 15.21 15.37 15.18 15.26 0.1M
2024-10-16 15.20 15.24 15.12 15.18 0.1M
2024-10-15 15.11 15.22 15.11 15.21 0.1M
2024-10-14 15.04 15.10 14.97 15.10 0.1M
2024-10-11 14.92 15.03 14.88 15.01 0.1M
2024-10-10 14.82 14.99 14.80 14.93 0.1M
2024-10-09 14.82 14.84 14.68 14.84 0.1M
2024-10-08 14.69 14.93 14.62 14.78 0.1M
2024-10-07 14.85 15.05 14.76 14.81 0.1M
2024-10-04 14.49 14.78 14.48 14.73 0.1M
2024-10-03 14.56 14.59 14.40 14.49 0.1M
2024-10-02 14.54 14.61 14.46 14.57 0.1M
2024-10-01 14.69 14.73 14.50 14.56 0.1M
2024-09-30 14.89 14.89 14.67 14.69 0.2M
2024-09-27 14.88 14.89 14.74 14.83 0.1M
2024-09-26 14.91 15.00 14.88 14.91 0.1M
2024-09-25 14.74 14.91 14.74 14.82 0.1M
2024-09-24 14.85 14.99 14.81 14.86 0.1M
2024-09-23 14.86 14.89 14.69 14.80 0.1M
2024-09-20 14.89 14.95 14.80 14.89 0.2M
2024-09-19 14.85 14.97 14.81 14.91 0.2M
2024-09-18 14.70 14.80 14.62 14.80 0.1M
2024-09-17 14.76 14.83 14.72 14.73 0.1M
2024-09-16 14.67 14.76 14.64 14.73 0.0M
2024-09-13 14.47 14.79 14.47 14.70 0.1M
2024-09-12 14.46 14.61 14.37 14.47 0.1M
2024-09-11 14.49 14.54 14.32 14.37 0.1M
2024-09-10 14.47 14.62 14.39 14.46 0.1M
2024-09-09 14.38 14.56 14.38 14.47 0.1M
2024-09-06 14.63 14.63 14.32 14.32 0.1M
2024-09-05 14.55 14.79 14.52 14.63 0.1M
2024-09-04 14.38 14.68 14.33 14.58 0.1M
2024-09-03 14.68 14.77 14.48 14.56 0.1M
2024-09-02 14.60 14.69 14.50 14.65 0.1M
2024-08-30 14.47 14.58 14.46 14.54 0.1M
2024-08-29 14.48 14.52 14.41 14.50 0.1M
2024-08-28 14.50 14.55 14.40 14.47 0.1M
2024-08-27 14.54 14.61 14.45 14.48 0.1M
2024-08-26 14.54 14.60 14.50 14.52 0.0M
2024-08-23 14.36 14.57 14.35 14.57 0.1M
2024-08-22 14.37 14.41 14.28 14.35 0.1M
2024-08-21 14.37 14.47 14.35 14.39 0.1M
2024-08-20 14.52 14.53 14.32 14.32 0.1M
2024-08-19 14.34 14.54 14.31 14.50 0.2M
2024-08-16 14.27 14.38 14.25 14.32 0.1M
2024-08-15 14.18 14.28 14.09 14.27 0.1M
2024-08-14 13.96 14.13 13.94 14.12 0.1M
2024-08-13 13.84 13.92 13.76 13.92 0.1M
2024-08-12 13.79 13.86 13.75 13.81 0.1M
2024-08-09 13.77 13.82 13.67 13.69 0.1M
2024-08-08 13.95 13.95 13.72 13.75 0.1M
2024-08-07 13.76 14.10 13.74 14.03 0.2M
2024-08-06 13.69 14.12 13.33 13.57 0.2M
2024-08-05 13.24 13.25 12.88 12.89 0.4M
2024-08-02 13.64 13.74 13.49 13.54 0.2M
2024-08-01 13.92 13.97 13.60 13.67 0.1M
2024-07-31 14.17 14.18 13.91 14.01 0.1M
2024-07-30 13.81 14.09 13.77 14.07 0.1M
2024-07-29 13.87 13.98 13.83 13.83 0.1M
2024-07-26 13.70 13.85 13.65 13.81 0.1M
2024-07-25 13.51 13.72 13.48 13.70 0.2M
2024-07-24 13.96 13.97 13.75 13.75 0.1M
2024-07-23 13.99 14.09 13.96 13.99 0.1M
2024-07-22 13.85 14.00 13.84 14.00 0.2M
2024-07-19 13.85 13.88 13.72 13.81 0.1M
2024-07-18 13.93 13.98 13.82 13.88 0.1M
2024-07-17 13.58 13.95 13.58 13.85 0.2M
2024-07-16 13.60 13.72 13.51 13.65 0.1M
2024-07-15 13.72 13.80 13.65 13.66 0.1M
2024-07-12 13.88 13.88 13.74 13.74 0.1M
2024-07-11 13.79 13.88 13.73 13.86 0.1M
2024-07-10 13.63 13.81 13.59 13.76 0.1M
2024-07-09 13.67 13.78 13.57 13.60 0.1M
2024-07-08 13.57 13.89 13.44 13.67 0.2M
2024-07-05 13.88 13.94 13.62 13.69 0.2M
2024-07-04 13.80 13.92 13.78 13.92 0.1M
2024-07-03 13.58 13.91 13.50 13.74 0.2M
2024-07-02 13.61 13.63 13.26 13.55 0.2M
2024-07-01 13.37 13.49 13.25 13.34 0.2M
2024-06-28 13.03 13.09 12.88 13.01 0.3M
2024-06-27 13.05 13.13 12.91 13.01 0.4M
2024-06-26 13.40 13.40 12.97 13.09 0.3M
2024-06-25 13.45 13.52 13.27 13.35 0.2M
2024-06-24 13.39 13.50 13.29 13.48 0.2M
2024-06-21 13.73 13.73 13.35 13.36 0.3M
2024-06-20 13.42 13.76 13.42 13.76 0.2M
2024-06-19 13.30 13.43 13.25 13.40 0.2M
2024-06-18 13.22 13.29 13.05 13.29 0.2M
2024-06-17 12.95 13.13 12.90 13.10 0.4M
2024-06-14 13.30 13.34 12.72 12.97 0.9M
2024-06-13 13.80 13.86 13.38 13.44 0.3M
2024-06-12 13.64 13.90 13.60 13.86 0.3M
2024-06-11 13.87 13.88 13.61 13.68 0.4M
2024-06-10 13.76 13.94 13.49 13.93 0.4M
2024-06-07 14.02 14.10 13.92 14.00 0.2M
2024-06-06 13.88 14.02 13.77 14.02 0.2M
2024-06-05 13.80 13.97 13.74 13.85 0.2M
2024-06-04 14.23 14.25 13.80 13.80 0.3M
2024-06-03 14.15 14.24 14.08 14.23 0.2M
2024-05-31 14.06 14.16 13.98 14.10 0.4M
2024-05-30 13.74 14.13 13.69 14.03 0.3M
2024-05-29 14.04 14.06 13.79 13.83 0.2M
2024-05-28 13.91 14.20 13.91 14.07 0.3M
2024-05-27 14.28 14.40 13.89 13.96 0.4M
2024-05-24 14.02 14.23 13.98 14.23 0.2M
2024-05-23 13.93 14.20 13.91 14.16 0.4M
2024-05-22 14.60 14.62 13.80 13.80 1.1M
2024-05-21 15.68 15.95 15.54 15.95 0.7M
2024-05-20 15.60 15.76 15.52 15.68 0.5M
2024-05-17 15.39 15.57 15.36 15.57 0.4M
2024-05-16 15.34 15.47 15.26 15.37 0.3M
2024-05-15 15.46 15.60 15.31 15.40 0.3M
2024-05-14 15.38 15.47 15.24 15.44 0.3M
2024-05-13 15.50 15.61 15.33 15.33 0.3M
2024-05-10 15.75 15.78 15.38 15.45 0.3M
2024-05-09 15.69 15.71 15.45 15.45 0.2M
2024-05-08 15.30 15.73 15.29 15.62 0.5M
2024-05-07 15.00 15.56 14.99 15.21 0.6M
2024-05-06 14.63 14.80 14.59 14.70 0.1M
2024-05-03 14.54 14.63 14.51 14.51 0.2M
2024-05-02 14.48 14.59 14.43 14.49 0.1M
2024-04-30 14.58 14.61 14.43 14.45 0.2M
2024-04-29 14.46 14.58 14.38 14.55 0.2M
2024-04-26 14.55 14.55 14.38 14.46 0.2M
2024-04-25 14.62 14.62 14.37 14.46 0.1M
2024-04-24 14.53 14.62 14.52 14.58 0.2M
2024-04-23 14.66 14.72 14.59 14.59 0.2M
2024-04-22 14.57 14.67 14.57 14.63 0.1M
2024-04-19 14.30 14.51 14.18 14.45 0.2M
2024-04-18 14.39 14.45 14.35 14.44 0.2M
2024-04-17 14.39 14.51 14.34 14.36 0.2M
2024-04-16 14.50 14.58 14.23 14.37 0.2M
2024-04-15 14.50 14.80 14.49 14.65 0.2M
2024-04-12 14.50 14.60 14.49 14.50 0.1M
2024-04-11 14.48 14.55 14.39 14.47 0.2M
2024-04-10 14.47 14.56 14.35 14.51 0.2M
2024-04-09 14.68 14.74 14.47 14.48 0.2M
2024-04-08 14.42 14.72 14.38 14.68 0.3M
2024-04-05 14.38 14.40 14.17 14.40 0.2M
2024-04-04 14.50 14.56 14.50 14.50 0.1M
2024-04-03 14.42 14.56 14.38 14.47 0.2M
2024-04-02 14.64 14.85 14.43 14.43 0.2M
2024-03-28 14.59 14.72 14.52 14.65 0.3M
2024-03-27 14.55 14.74 14.55 14.59 0.3M
2024-03-26 14.50 14.55 14.40 14.50 0.3M
2024-03-25 14.25 14.49 14.23 14.49 0.3M
2024-03-22 14.10 14.23 14.09 14.12 0.2M
2024-03-21 14.32 14.36 14.16 14.18 0.2M
2024-03-20 14.20 14.29 14.12 14.28 0.2M
2024-03-19 14.30 14.37 14.20 14.20 0.2M
2024-03-18 14.28 14.34 14.19 14.33 0.3M
2024-03-15 14.20 14.27 14.10 14.25 0.5M
2024-03-14 13.90 14.05 13.83 14.02 0.2M
2024-03-13 13.73 13.82 13.62 13.74 0.3M
2024-03-12 13.95 13.95 13.74 13.74 0.2M
2024-03-11 13.88 13.94 13.73 13.92 0.2M
2024-03-08 13.85 14.05 13.78 13.88 0.2M
2024-03-07 13.78 13.96 13.72 13.88 0.3M
2024-03-06 13.55 13.81 13.55 13.81 0.2M
2024-03-05 13.62 13.72 13.44 13.52 0.2M
2024-03-04 13.60 13.70 13.42 13.42 0.2M
2024-03-01 13.30 13.48 13.23 13.35 0.2M
2024-02-29 13.60 13.68 13.26 13.26 0.5M
2024-02-28 13.40 13.78 13.30 13.71 0.7M
2024-02-27 12.77 13.01 12.77 12.94 0.1M
2024-02-26 13.20 13.24 12.80 12.95 0.3M
2024-02-23 12.93 13.08 12.81 13.08 0.2M
2024-02-22 12.92 12.96 12.79 12.91 0.2M
2024-02-21 12.70 12.83 12.65 12.83 0.2M
2024-02-20 12.39 12.66 12.37 12.66 0.1M
2024-02-19 12.54 12.56 12.36 12.37 0.3M
2024-02-16 12.57 12.62 12.51 12.51 0.1M
2024-02-15 12.60 12.61 12.52 12.53 0.1M
2024-02-14 12.55 12.65 12.52 12.57 0.1M
2024-02-13 12.80 12.82 12.51 12.57 0.2M
2024-02-12 12.80 12.94 12.75 12.82 0.2M
2024-02-09 12.66 12.67 12.50 12.64 0.1M
2024-02-08 12.69 12.75 12.63 12.63 0.2M
2024-02-07 12.70 12.79 12.61 12.66 0.1M
2024-02-06 12.53 12.75 12.53 12.70 0.2M
2024-02-05 12.49 12.55 12.43 12.50 0.2M
2024-02-02 12.46 12.61 12.42 12.46 0.1M
2024-02-01 12.53 12.65 12.38 12.42 0.2M
2024-01-31 12.54 12.66 12.48 12.53 0.3M
2024-01-30 12.58 12.69 12.50 12.51 0.2M
2024-01-29 12.57 12.69 12.57 12.57 0.1M
2024-01-26 12.41 12.60 12.35 12.54 0.1M
2024-01-25 12.39 12.41 12.34 12.38 0.1M
2024-01-24 12.38 12.46 12.28 12.38 0.2M
2024-01-23 12.82 12.83 12.50 12.50 0.3M
2024-01-22 12.78 12.88 12.72 12.85 0.2M
2024-01-19 12.63 12.80 12.61 12.66 0.2M
2024-01-18 12.48 12.64 12.39 12.58 0.2M
2024-01-17 12.49 12.57 12.24 12.57 0.2M
2024-01-16 12.48 12.53 12.32 12.53 0.2M
2024-01-15 12.48 12.54 12.40 12.47 0.2M
2024-01-12 12.21 12.52 12.21 12.45 0.2M
2024-01-11 12.22 12.38 12.15 12.16 0.3M
2024-01-10 11.90 12.16 11.89 12.16 0.2M
2024-01-09 11.88 11.92 11.75 11.91 0.2M
2024-01-08 11.83 11.95 11.69 11.89 0.2M
2024-01-05 11.84 11.84 11.53 11.80 0.2M
2024-01-04 11.66 11.91 11.66 11.85 0.2M
2024-01-03 11.95 11.97 11.63 11.66 0.2M
2024-01-02 11.93 12.04 11.82 11.92 0.1M