0.01
마지막 업데이트: 2025-07-10
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
분봉 K선 데이터 없음 |
날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
2023-12-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2023-12-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2023-12-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2023-12-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2023-12-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2023-12-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2023-12-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2023-12-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2023-12-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2023-12-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2023-12-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2023-12-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2023-12-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2023-11-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2023-11-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2023-11-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2023-11-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2023-11-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2023-11-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2023-11-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2023-11-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2023-11-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2023-11-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2023-10-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2023-10-25 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2023-10-24 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
2023-10-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2023-10-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2023-10-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2023-10-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2023-10-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2023-10-11 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |
2023-10-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2023-09-22 | 0.02 | 0.02 | 0.00 | 0.00 | 0.0M |
2023-09-21 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2023-09-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2023-09-15 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
2023-09-08 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2023-09-05 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2023-08-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2023-08-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2023-08-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2023-08-14 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2023-07-28 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2023-07-26 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2023-07-25 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2023-07-24 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2023-07-18 | 0.02 | 0.03 | 0.02 | 0.02 | 0.0M |
2023-07-17 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2023-07-12 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-07-10 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-07-03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-06-27 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-06-26 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2023-06-15 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-06-12 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2023-06-02 | 0.03 | 0.03 | 0.02 | 0.02 | 0.0M |
2023-05-31 | 0.03 | 0.03 | 0.02 | 0.02 | 0.0M |
2023-05-30 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-05-25 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-05-24 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1M |
2023-05-16 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-05-15 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-05-12 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-05-11 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-05-10 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-05-09 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-05-03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-05-01 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-04-27 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-04-26 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-04-21 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-04-19 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-04-11 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-04-10 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-04-04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
2023-04-03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-03-30 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-03-23 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-03-21 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-03-15 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-03-14 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-03-13 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-03-06 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-03-02 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-03-01 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-02-27 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-02-21 | 0.03 | 0.03 | 0.02 | 0.02 | 0.1M |
2023-02-16 | 0.03 | 0.03 | 0.02 | 0.03 | 0.0M |
2023-02-15 | 0.03 | 0.03 | 0.02 | 0.02 | 0.0M |
2023-02-14 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-02-10 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-02-08 | 0.03 | 0.03 | 0.02 | 0.03 | 0.0M |
2023-02-07 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-02-06 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-02-03 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2023-02-01 | 0.03 | 0.03 | 0.02 | 0.02 | 0.1M |
2023-01-27 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-01-25 | 0.03 | 0.03 | 0.02 | 0.02 | 0.0M |
2023-01-23 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-01-18 | 0.02 | 0.03 | 0.02 | 0.03 | 0.0M |
2023-01-17 | 0.03 | 0.03 | 0.02 | 0.03 | 0.1M |
2023-01-13 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-01-11 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2023-01-10 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-01-06 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-01-05 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2023-01-03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |