Cohen and Steers Select Preferred and Income Closed Fund (PSF)

PSF
🏛️ 미국 →
20.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 18.77 18.77 18.77 18.77 2.4K
09:32 18.77 18.77 18.77 18.77 0.0K
09:33 18.77 18.77 18.77 18.77 0.0K
09:34 18.77 18.77 18.77 18.77 0.0K
09:35 18.55 18.55 18.55 18.55 0.1K
09:36 18.55 18.55 18.55 18.55 0.0K
09:37 18.55 18.55 18.55 18.55 0.0K
09:38 18.55 18.55 18.55 18.55 0.0K
09:39 18.55 18.55 18.55 18.55 0.0K
09:40 18.55 18.55 18.55 18.55 0.0K
09:41 18.55 18.55 18.55 18.55 0.0K
09:42 18.55 18.55 18.55 18.55 0.0K
09:43 18.55 18.55 18.55 18.55 0.0K
09:44 18.55 18.55 18.55 18.55 0.0K
09:45 18.55 18.55 18.55 18.55 0.0K
09:46 18.55 18.55 18.55 18.55 0.0K
09:47 18.55 18.55 18.55 18.55 0.0K
09:48 18.55 18.55 18.55 18.55 0.0K
09:49 18.55 18.55 18.55 18.55 0.0K
09:50 18.55 18.55 18.55 18.55 0.0K
09:51 18.55 18.55 18.55 18.55 0.0K
09:52 18.55 18.55 18.55 18.55 0.0K
09:53 18.55 18.55 18.55 18.55 0.0K
09:54 18.55 18.55 18.55 18.55 0.0K
09:55 18.55 18.55 18.55 18.55 0.0K
09:56 18.55 18.55 18.55 18.55 0.0K
09:57 18.55 18.55 18.55 18.55 0.0K
09:58 18.55 18.55 18.55 18.55 0.0K
09:59 18.55 18.55 18.55 18.55 0.0K
10:00 18.55 18.55 18.55 18.55 0.0K
10:01 18.55 18.55 18.55 18.55 0.0K
10:02 18.55 18.55 18.55 18.55 0.0K
10:03 18.55 18.55 18.55 18.55 0.0K
10:04 18.55 18.55 18.55 18.55 0.0K
10:05 18.55 18.55 18.55 18.55 0.0K
10:06 18.55 18.55 18.55 18.55 0.0K
10:07 18.55 18.55 18.55 18.55 0.0K
10:08 18.55 18.55 18.55 18.55 0.0K
10:09 18.55 18.55 18.55 18.55 0.0K
10:10 18.55 18.55 18.55 18.55 0.0K
10:11 18.55 18.55 18.55 18.55 0.0K
10:12 18.55 18.55 18.55 18.55 0.0K
10:13 18.55 18.55 18.55 18.55 0.0K
10:14 18.55 18.55 18.55 18.55 0.0K
10:15 18.55 18.55 18.55 18.55 0.0K
10:16 18.55 18.55 18.55 18.55 0.0K
10:17 18.55 18.55 18.55 18.55 0.0K
10:18 18.55 18.55 18.55 18.55 0.0K
10:19 18.55 18.55 18.55 18.55 0.0K
10:20 18.55 18.55 18.55 18.55 0.0K
10:21 18.55 18.55 18.55 18.55 0.0K
10:22 18.55 18.55 18.55 18.55 0.0K
10:23 18.55 18.55 18.55 18.55 0.0K
10:24 18.55 18.55 18.55 18.55 0.0K
10:25 18.55 18.55 18.55 18.55 0.0K
10:26 18.55 18.55 18.55 18.55 0.0K
10:27 18.55 18.55 18.55 18.55 0.0K
10:28 18.55 18.55 18.55 18.55 0.0K
10:29 18.55 18.55 18.55 18.55 0.0K
10:30 18.55 18.55 18.55 18.55 0.0K
10:31 18.55 18.55 18.55 18.55 0.0K
10:32 18.55 18.75 18.55 18.75 0.3K
10:33 18.75 18.75 18.75 18.75 0.0K
10:34 18.75 18.75 18.75 18.75 0.0K
10:35 18.75 18.75 18.75 18.75 0.0K
10:36 18.75 18.75 18.75 18.75 0.0K
10:37 18.75 18.75 18.75 18.75 0.0K
10:38 18.75 18.75 18.75 18.75 0.0K
10:39 18.75 18.75 18.75 18.75 0.0K
10:40 18.75 18.75 18.75 18.75 0.0K
10:41 18.75 18.75 18.75 18.75 0.0K
10:42 18.75 18.75 18.75 18.75 0.0K
10:43 18.75 18.75 18.75 18.75 0.0K
10:44 18.75 18.75 18.75 18.75 0.0K
10:45 18.75 18.75 18.75 18.75 0.0K
10:46 18.75 18.75 18.75 18.75 0.0K
10:47 18.75 18.75 18.75 18.75 0.0K
10:48 18.75 18.75 18.75 18.75 0.0K
10:49 18.75 18.75 18.75 18.75 0.0K
10:50 18.79 18.79 18.76 18.76 0.9K
10:51 18.76 18.76 18.76 18.76 0.0K
10:52 18.76 18.76 18.76 18.76 0.0K
10:53 18.76 18.76 18.76 18.76 0.0K
10:54 18.76 18.76 18.76 18.76 0.0K
10:55 18.76 18.76 18.76 18.76 0.0K
10:56 18.76 18.76 18.76 18.76 0.0K
10:57 18.76 18.76 18.76 18.76 0.0K
10:58 18.76 18.76 18.76 18.76 0.0K
10:59 18.76 18.76 18.76 18.76 0.0K
11:00 18.76 18.76 18.76 18.76 0.0K
11:01 18.76 18.76 18.76 18.76 0.0K
11:02 18.79 18.79 18.79 18.79 0.6K
11:03 18.79 18.79 18.79 18.79 0.0K
11:04 18.84 18.84 18.84 18.84 0.7K
11:05 18.77 18.77 18.77 18.77 0.4K
11:06 18.77 18.77 18.77 18.77 0.0K
11:07 18.77 18.77 18.77 18.77 0.0K
11:08 18.79 18.79 18.78 18.78 0.2K
11:09 18.78 18.78 18.78 18.78 0.0K
11:10 18.79 18.79 18.79 18.79 0.1K
11:11 18.79 18.79 18.79 18.79 0.0K
11:12 18.79 18.79 18.79 18.79 0.0K
11:13 18.79 18.79 18.79 18.79 0.0K
11:14 18.85 18.85 18.85 18.85 0.5K
11:15 18.85 18.85 18.85 18.85 0.1K
11:16 18.85 18.85 18.85 18.85 0.1K
11:17 18.79 18.79 18.79 18.79 0.3K
11:18 18.82 18.82 18.82 18.82 0.2K
11:19 18.82 18.82 18.82 18.82 0.0K
11:20 18.82 18.82 18.82 18.82 0.1K
11:21 18.82 18.82 18.82 18.82 0.0K
11:22 18.82 18.82 18.82 18.82 0.0K
11:23 18.82 18.82 18.82 18.82 0.0K
11:24 18.82 18.82 18.82 18.82 0.0K
11:25 18.82 18.82 18.82 18.82 0.0K
11:26 18.82 18.82 18.82 18.82 0.0K
11:27 18.85 18.85 18.85 18.85 0.2K
11:28 18.85 18.85 18.85 18.85 0.0K
11:29 18.85 18.85 18.85 18.85 0.0K
11:30 18.90 18.90 18.90 18.90 0.1K
11:31 18.90 18.90 18.90 18.90 0.0K
11:32 18.90 18.90 18.90 18.90 0.0K
11:33 18.90 18.90 18.90 18.90 0.0K
11:34 18.90 18.90 18.90 18.90 0.0K
11:35 18.90 18.90 18.90 18.90 0.0K
11:36 18.90 18.90 18.90 18.90 0.1K
11:37 18.90 18.90 18.90 18.90 0.0K
11:38 18.90 18.90 18.90 18.90 0.0K
11:39 18.90 18.90 18.90 18.90 0.0K
11:40 18.90 18.90 18.90 18.90 0.0K
11:41 18.90 18.90 18.90 18.90 0.0K
11:42 18.90 18.90 18.90 18.90 0.0K
11:43 18.90 18.90 18.90 18.90 0.0K
11:44 18.90 18.90 18.90 18.90 0.0K
11:45 18.90 18.90 18.90 18.90 0.0K
11:46 18.90 18.90 18.90 18.90 0.0K
11:47 18.90 18.90 18.90 18.90 0.0K
11:48 18.90 18.90 18.90 18.90 0.0K
11:49 18.90 18.90 18.90 18.90 0.0K
11:50 18.90 18.90 18.90 18.90 0.0K
11:51 18.90 18.90 18.90 18.90 0.0K
11:52 18.90 18.90 18.90 18.90 0.0K
11:53 18.90 18.90 18.90 18.90 0.0K
11:54 18.90 18.90 18.90 18.90 0.1K
11:55 18.90 18.90 18.90 18.90 0.0K
11:56 18.90 18.90 18.90 18.90 0.0K
11:57 18.90 18.90 18.90 18.90 0.0K
11:58 18.90 18.90 18.90 18.90 0.0K
11:59 18.90 18.90 18.90 18.90 0.0K
12:00 18.90 18.90 18.90 18.90 0.0K
12:01 18.90 18.90 18.90 18.90 0.0K
12:02 18.90 18.90 18.90 18.90 0.0K
12:03 18.90 18.90 18.90 18.90 0.0K
12:04 18.90 18.90 18.90 18.90 0.0K
12:05 18.90 18.90 18.90 18.90 0.0K
12:06 18.90 18.90 18.90 18.90 0.0K
12:07 18.90 18.90 18.90 18.90 0.0K
12:08 18.85 18.85 18.85 18.85 0.3K
12:09 18.88 18.88 18.85 18.88 3.0K
12:10 18.85 18.89 18.85 18.89 2.3K
12:11 18.89 18.89 18.89 18.89 0.0K
12:12 18.89 18.89 18.89 18.89 0.0K
12:13 18.89 18.89 18.89 18.89 0.0K
12:14 18.89 18.89 18.89 18.89 0.0K
12:15 18.89 18.89 18.89 18.89 0.0K
12:16 18.89 18.89 18.89 18.89 0.0K
12:17 18.89 18.89 18.89 18.89 0.0K
12:18 18.89 18.89 18.89 18.89 0.0K
12:19 18.89 18.89 18.89 18.89 0.0K
12:20 18.89 18.89 18.89 18.89 0.0K
12:21 18.89 18.89 18.89 18.89 0.0K
12:22 18.89 18.89 18.89 18.89 0.0K
12:23 18.89 18.89 18.89 18.89 0.0K
12:24 18.89 18.89 18.89 18.89 0.0K
12:25 18.89 18.89 18.89 18.89 0.0K
12:26 18.88 18.89 18.88 18.89 0.6K
12:27 18.89 18.89 18.89 18.89 0.0K
12:28 18.89 18.89 18.89 18.89 0.0K
12:29 18.89 18.89 18.89 18.89 0.0K
12:30 18.89 18.89 18.89 18.89 0.0K
12:31 18.89 18.89 18.89 18.89 0.0K
12:32 18.89 18.89 18.89 18.89 0.0K
12:33 18.89 18.89 18.89 18.89 0.0K
12:34 18.82 18.82 18.82 18.82 0.2K
12:35 18.82 18.82 18.82 18.82 0.0K
12:36 18.82 18.82 18.82 18.82 0.0K
12:37 18.82 18.82 18.82 18.82 0.0K
12:38 18.82 18.82 18.82 18.82 0.0K
12:39 18.82 18.82 18.82 18.82 0.0K
12:40 18.82 18.82 18.82 18.82 0.0K
12:41 18.82 18.82 18.82 18.82 0.0K
12:42 18.82 18.82 18.82 18.82 0.0K
12:43 18.82 18.82 18.82 18.82 0.0K
12:44 18.82 18.82 18.82 18.82 0.0K
12:45 18.82 18.82 18.82 18.82 0.0K
12:46 18.82 18.82 18.82 18.82 0.0K
12:47 18.82 18.82 18.82 18.82 0.0K
12:48 18.82 18.82 18.82 18.82 0.0K
12:49 18.82 18.82 18.82 18.82 0.0K
12:50 18.82 18.82 18.82 18.82 0.0K
12:51 18.82 18.82 18.82 18.82 0.0K
12:52 18.82 18.82 18.82 18.82 0.0K
12:53 18.82 18.82 18.82 18.82 0.0K
12:54 18.82 18.82 18.82 18.82 0.0K
12:55 18.82 18.82 18.82 18.82 0.0K
12:56 18.82 18.82 18.82 18.82 0.0K
12:57 18.82 18.82 18.82 18.82 0.0K
12:58 18.82 18.82 18.82 18.82 0.0K
12:59 18.82 18.82 18.82 18.82 0.0K
13:00 18.82 18.82 18.82 18.82 0.0K
13:01 18.82 18.82 18.82 18.82 0.0K
13:02 18.82 18.82 18.82 18.82 0.0K
13:03 18.82 18.82 18.82 18.82 0.0K
13:04 18.82 18.82 18.82 18.82 0.0K
13:05 18.82 18.82 18.82 18.82 0.0K
13:06 18.82 18.82 18.82 18.82 0.0K
13:07 18.82 18.82 18.82 18.82 0.0K
13:08 18.82 18.82 18.82 18.82 0.0K
13:09 18.82 18.82 18.82 18.82 0.0K
13:10 18.82 18.82 18.82 18.82 0.0K
13:11 18.82 18.82 18.82 18.82 0.0K
13:12 18.82 18.82 18.82 18.82 0.0K
13:13 18.82 18.82 18.82 18.82 0.0K
13:14 18.82 18.82 18.82 18.82 0.0K
13:15 18.82 18.82 18.82 18.82 0.0K
13:16 18.82 18.82 18.82 18.82 0.0K
13:17 18.82 18.82 18.82 18.82 0.2K
13:18 18.82 18.82 18.82 18.82 0.0K
13:19 18.82 18.82 18.82 18.82 0.0K
13:20 18.82 18.82 18.82 18.82 0.0K
13:21 18.82 18.82 18.82 18.82 0.0K
13:22 18.83 18.83 18.83 18.83 0.4K
13:23 18.83 18.83 18.83 18.83 0.0K
13:24 18.83 18.83 18.83 18.83 0.0K
13:25 18.83 18.83 18.83 18.83 0.0K
13:26 18.83 18.83 18.83 18.83 0.2K
13:27 18.83 18.83 18.83 18.83 0.0K
13:28 18.83 18.83 18.83 18.83 0.0K
13:29 18.83 18.83 18.83 18.83 0.0K
13:30 18.83 18.83 18.83 18.83 0.0K
13:31 18.83 18.83 18.83 18.83 0.0K
13:32 18.83 18.83 18.83 18.83 0.0K
13:33 18.83 18.83 18.83 18.83 0.0K
13:34 18.83 18.83 18.83 18.83 0.0K
13:35 18.83 18.83 18.83 18.83 0.0K
13:36 18.83 18.83 18.83 18.83 0.0K
13:37 18.83 18.83 18.83 18.83 0.0K
13:38 18.83 18.83 18.83 18.83 0.0K
13:39 18.83 18.83 18.83 18.83 0.0K
13:40 18.83 18.83 18.83 18.83 0.0K
13:41 18.83 18.83 18.83 18.83 0.0K
13:42 18.83 18.83 18.83 18.83 0.0K
13:43 18.83 18.83 18.83 18.83 0.0K
13:44 18.83 18.83 18.83 18.83 0.0K
13:45 18.83 18.83 18.83 18.83 0.0K
13:46 18.83 18.83 18.83 18.83 0.0K
13:47 18.83 18.83 18.83 18.83 0.0K
13:48 18.83 18.83 18.83 18.83 0.0K
13:49 18.83 18.83 18.83 18.83 0.0K
13:50 18.83 18.83 18.83 18.83 0.0K
13:51 18.85 18.85 18.85 18.85 0.4K
13:52 18.85 18.85 18.85 18.85 0.0K
13:53 18.85 18.85 18.85 18.85 0.0K
13:54 18.85 18.85 18.85 18.85 0.0K
13:55 18.85 18.85 18.85 18.85 0.0K
13:56 18.85 18.85 18.85 18.85 0.0K
13:57 18.85 18.85 18.85 18.85 0.0K
13:58 18.85 18.85 18.85 18.85 0.0K
13:59 18.86 18.86 18.86 18.86 0.5K
14:00 18.84 18.84 18.84 18.84 0.1K
14:01 18.84 18.84 18.84 18.84 0.0K
14:02 18.84 18.84 18.84 18.84 0.0K
14:03 18.84 18.84 18.84 18.84 0.0K
14:04 18.84 18.84 18.84 18.84 0.0K
14:05 18.84 18.84 18.84 18.84 0.0K
14:06 18.84 18.84 18.84 18.84 0.0K
14:07 18.84 18.84 18.84 18.84 0.0K
14:08 18.84 18.84 18.84 18.84 0.0K
14:09 18.84 18.84 18.84 18.84 0.0K
14:10 18.84 18.84 18.84 18.84 0.0K
14:11 18.84 18.84 18.84 18.84 0.0K
14:12 18.84 18.84 18.84 18.84 0.0K
14:13 18.84 18.84 18.84 18.84 0.0K
14:14 18.84 18.84 18.84 18.84 0.0K
14:15 18.84 18.84 18.84 18.84 0.0K
14:16 18.84 18.84 18.84 18.84 0.0K
14:17 18.84 18.84 18.84 18.84 0.0K
14:18 18.84 18.84 18.84 18.84 0.0K
14:19 18.84 18.84 18.84 18.84 0.0K
14:20 18.84 18.84 18.84 18.84 0.0K
14:21 18.84 18.84 18.84 18.84 0.0K
14:22 18.84 18.84 18.84 18.84 0.0K
14:23 18.84 18.84 18.84 18.84 0.0K
14:24 18.84 18.84 18.84 18.84 0.0K
14:25 18.84 18.84 18.84 18.84 0.0K
14:26 18.84 18.84 18.84 18.84 0.0K
14:27 18.84 18.84 18.84 18.84 0.0K
14:28 18.84 18.84 18.84 18.84 0.0K
14:29 18.84 18.84 18.84 18.84 0.0K
14:30 18.84 18.84 18.84 18.84 0.0K
14:31 18.84 18.84 18.84 18.84 0.0K
14:32 18.84 18.84 18.84 18.84 0.0K
14:33 18.84 18.84 18.84 18.84 0.0K
14:34 18.84 18.84 18.84 18.84 0.0K
14:35 18.84 18.84 18.84 18.84 0.0K
14:36 18.84 18.84 18.84 18.84 0.0K
14:37 18.84 18.84 18.84 18.84 0.0K
14:38 18.84 18.84 18.84 18.84 0.0K
14:39 18.84 18.84 18.84 18.84 0.0K
14:40 18.84 18.84 18.84 18.84 0.0K
14:41 18.84 18.84 18.84 18.84 0.0K
14:42 18.84 18.84 18.84 18.84 0.0K
14:43 18.84 18.84 18.84 18.84 0.0K
14:44 18.84 18.84 18.84 18.84 0.0K
14:45 18.84 18.84 18.84 18.84 0.4K
14:46 18.84 18.84 18.84 18.84 0.0K
14:47 18.84 18.84 18.84 18.84 0.0K
14:48 18.84 18.84 18.84 18.84 0.0K
14:49 18.84 18.84 18.84 18.84 0.0K
14:50 18.84 18.84 18.84 18.84 0.0K
14:51 18.84 18.84 18.84 18.84 0.0K
14:52 18.84 18.84 18.84 18.84 0.0K
14:53 18.84 18.84 18.84 18.84 0.0K
14:54 18.88 18.88 18.88 18.88 0.3K
14:55 18.88 18.88 18.88 18.88 0.0K
14:56 18.88 18.88 18.88 18.88 0.0K
14:57 18.88 18.88 18.88 18.88 0.0K
14:58 18.88 18.88 18.88 18.88 0.0K
14:59 18.88 18.88 18.88 18.88 0.0K
15:00 18.88 18.88 18.88 18.88 0.0K
15:01 18.88 18.88 18.88 18.88 0.0K
15:02 18.88 18.88 18.88 18.88 0.0K
15:03 18.88 18.88 18.88 18.88 0.0K
15:04 18.88 18.88 18.88 18.88 0.0K
15:05 18.88 18.88 18.88 18.88 0.0K
15:06 18.88 18.88 18.88 18.88 0.0K
15:07 18.88 18.88 18.88 18.88 0.0K
15:08 18.88 18.88 18.88 18.88 0.0K
15:09 18.87 18.87 18.87 18.87 0.7K
15:10 18.87 18.87 18.87 18.87 0.0K
15:11 18.87 18.87 18.87 18.87 0.0K
15:12 18.87 18.87 18.87 18.87 0.0K
15:13 18.87 18.87 18.87 18.87 0.0K
15:14 18.87 18.87 18.87 18.87 0.0K
15:15 18.87 18.87 18.87 18.87 0.0K
15:16 18.87 18.87 18.87 18.87 0.0K
15:17 18.87 18.89 18.87 18.89 1.3K
15:18 18.85 18.85 18.85 18.85 1.2K
15:19 18.85 18.85 18.85 18.85 0.0K
15:20 18.85 18.85 18.85 18.85 0.0K
15:21 18.85 18.85 18.85 18.85 0.0K
15:22 18.85 18.85 18.85 18.85 0.0K
15:23 18.85 18.85 18.85 18.85 0.0K
15:24 18.85 18.85 18.85 18.85 0.0K
15:25 18.85 18.85 18.85 18.85 0.0K
15:26 18.85 18.85 18.85 18.85 0.0K
15:27 18.85 18.85 18.85 18.85 0.0K
15:28 18.85 18.85 18.85 18.85 0.0K
15:29 18.85 18.85 18.85 18.85 0.0K
15:30 18.85 18.85 18.85 18.85 0.0K
15:31 18.85 18.85 18.85 18.85 0.0K
15:32 18.85 18.85 18.85 18.85 0.0K
15:33 18.85 18.85 18.85 18.85 0.1K
15:34 18.85 18.85 18.85 18.85 0.0K
15:35 18.85 18.85 18.85 18.85 0.0K
15:36 18.85 18.85 18.85 18.85 0.0K
15:37 18.85 18.85 18.85 18.85 0.0K
15:38 18.85 18.85 18.85 18.85 0.0K
15:39 18.85 18.85 18.85 18.85 0.0K
15:40 18.85 18.85 18.85 18.85 0.0K
15:41 18.85 18.85 18.85 18.85 0.0K
15:42 18.85 18.85 18.85 18.85 0.0K
15:43 18.85 18.85 18.85 18.85 0.0K
15:44 18.85 18.85 18.85 18.85 0.0K
15:45 18.85 18.85 18.85 18.85 0.0K
15:46 18.85 18.85 18.85 18.85 0.0K
15:47 18.85 18.85 18.85 18.85 0.0K
15:48 18.85 18.85 18.85 18.85 0.0K
15:49 18.85 18.85 18.85 18.85 0.0K
15:50 18.85 18.85 18.85 18.85 0.0K
15:51 18.85 18.85 18.85 18.85 0.0K
15:52 18.85 18.85 18.85 18.85 0.0K
15:53 18.85 18.85 18.85 18.85 0.0K
15:54 18.85 18.85 18.85 18.85 0.0K
15:55 18.85 18.85 18.85 18.85 0.0K
15:56 18.85 18.85 18.85 18.85 0.0K
15:57 18.88 18.88 18.82 18.82 0.3K
15:58 18.86 18.86 18.86 18.86 0.1K
15:59 18.86 18.86 18.86 18.86 0.0K
16:00 18.83 18.89 18.83 18.89 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음