66.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-24 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-09-23 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-09-17 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-09-16 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-09-09 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2025-09-03 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-08-22 | 66.00 | 67.00 | 66.00 | 66.95 | 0.0M |
| 2025-08-21 | 66.65 | 67.00 | 66.65 | 67.00 | 0.0M |
| 2025-08-20 | 66.25 | 66.65 | 66.25 | 66.65 | 0.0M |
| 2025-08-19 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-08-18 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-08-13 | 66.50 | 66.98 | 66.50 | 66.98 | 0.0M |
| 2025-08-12 | 66.30 | 66.50 | 66.30 | 66.50 | 0.0M |
| 2025-08-11 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2025-08-01 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0M |
| 2025-07-30 | 66.98 | 66.98 | 66.98 | 66.98 | 0.0M |
| 2025-07-29 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-07-28 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-07-24 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-07-23 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-07-17 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-07-16 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-07-14 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-07-11 | 66.99 | 66.99 | 66.50 | 66.50 | 0.0M |
| 2025-07-10 | 66.00 | 66.99 | 66.00 | 66.99 | 0.0M |
| 2025-07-07 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-07-02 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0M |
| 2025-06-26 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-06-24 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-06-23 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-06-20 | 66.99 | 66.99 | 66.95 | 66.95 | 0.0M |
| 2025-06-17 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0M |
| 2025-06-16 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-06-13 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-06-12 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-06-10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-06-09 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-06-05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-06-04 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-06-03 | 66.00 | 66.44 | 66.00 | 66.44 | 0.0M |
| 2025-06-02 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-05-30 | 66.00 | 66.50 | 66.00 | 66.50 | 0.0M |
| 2025-05-20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-05-19 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-05-15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-05-09 | 68.00 | 68.00 | 66.65 | 66.65 | 0.0M |
| 2025-05-08 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-05-06 | 66.00 | 67.00 | 66.00 | 66.00 | 0.0M |
| 2025-05-05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-04-28 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-04-22 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-04-21 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-04-11 | 67.00 | 67.00 | 66.00 | 67.00 | 0.0M |
| 2025-04-10 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0M |
| 2025-04-08 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-04-07 | 66.00 | 67.00 | 66.00 | 67.00 | 0.0M |
| 2025-04-04 | 67.00 | 67.00 | 66.50 | 66.50 | 0.0M |
| 2025-04-03 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-04-02 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-03-31 | 66.20 | 67.00 | 66.00 | 67.00 | 0.0M |
| 2025-03-25 | 66.21 | 66.21 | 66.21 | 66.21 | 0.0M |
| 2025-03-14 | 67.00 | 67.00 | 66.90 | 66.90 | 0.0M |
| 2025-03-13 | 66.20 | 67.00 | 66.20 | 67.00 | 0.0M |
| 2025-03-12 | 66.20 | 67.00 | 66.20 | 67.00 | 0.0M |
| 2025-03-06 | 66.00 | 66.20 | 66.00 | 66.20 | 0.0M |
| 2025-02-28 | 67.00 | 68.00 | 66.00 | 67.00 | 0.0M |
| 2025-02-27 | 66.75 | 67.00 | 66.00 | 67.00 | 0.0M |
| 2025-02-24 | 66.00 | 66.75 | 66.00 | 66.75 | 0.0M |
| 2025-02-20 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0M |
| 2025-02-19 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-02-13 | 66.00 | 67.00 | 66.00 | 67.00 | 0.0M |
| 2025-02-10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-02-04 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-02-03 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-01-30 | 66.00 | 67.00 | 66.00 | 66.15 | 0.0M |
| 2025-01-27 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-01-17 | 67.55 | 67.55 | 67.00 | 67.00 | 0.0M |
| 2025-01-15 | 67.22 | 67.22 | 67.22 | 67.22 | 0.0M |
| 2025-01-13 | 66.50 | 67.99 | 65.50 | 65.50 | 0.0M |
| 2025-01-10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-01-08 | 65.50 | 65.50 | 64.61 | 65.50 | 0.0M |
| 2025-01-07 | 65.70 | 65.70 | 65.16 | 65.16 | 0.0M |
| 2025-01-03 | 67.00 | 67.00 | 66.95 | 66.95 | 0.0M |